Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | +0.015 (+5.17%) | 235 |
10 Feb 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.01 (-3.33%) | 494 |
9 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.01 (-3.23%) | 617 |
8 Feb 2011 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 7.75 | -0.05 (-13.89%) | 3,197 |
7 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | -0.02 (-5.26%) | 300 |
2 Feb 2011 | USD | 0.375 | 0.38 | 0.33 | 0.38 | 9.5 | 0.0 (0.0%) | 6,371 |
1 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 9.5 | 0.0 (0.0%) | 4,350 |
26 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 9.5 | -0.025 (-6.17%) | 3,202 |
21 Jan 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 10.125 | 0.0 (0.0%) | 44,250 |
20 Jan 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 10.125 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 10.125 | +0.025 (+6.58%) | 3,907 |
18 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | -0.03 (-7.32%) | 742 |
17 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 10.25 | +0.04 (+10.81%) | 50,912 |
13 Jan 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.06 (+19.35%) | 8,000 |
11 Jan 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.03 (+10.71%) | 718 |
10 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 862 |
7 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.04 (-11.76%) | 335 |
6 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 8.5 | +0.01 (+3.03%) | 3,655 |
4 Jan 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | -0.01 (-2.94%) | 371 |
3 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |