Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | +0.04 (+24.24%) | 5,247 |
4 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.02 (+13.79%) | 2,474 |
21 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.03 (-17.14%) | 247 |
15 Sep 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.02 (+12.90%) | 800 |
14 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.015 (+10.71%) | 494 |
9 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 123 |
2 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 2,598 |
1 Sep 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |