Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.005 (-4.17%) | 1,237 |
15 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 484 |
14 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.03 (+30%) | 494 |
12 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 247 |
29 Jun 2010 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 2.5 | -0.03 (-23.08%) | 7,148 |
28 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.005 (-3.70%) | 1,247 |
15 Jun 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 124 |
14 Jun 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.005 (+3.85%) | 495 |
9 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.02 (-13.33%) | 493 |
7 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.025 (+20%) | 3,516 |