Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.015 (-10.71%) | 247 |
24 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.02 (+16.67%) | 1,008 |
21 May 2010 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 5,565 |
20 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.01 (-7.14%) | 247 |
19 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 1,237 |
12 May 2010 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 3.5 | -0.01 (-6.67%) | 683 |
11 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 3.75 | -0.04 (-21.05%) | 672 |
3 May 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 759 |
29 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.025 (+15.15%) | 6,000 |
27 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |