Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.09 (+27.69%) | 2,000 |
28 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.102 (-23.98%) | 630 |
20 Dec 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -0.068 (-13.71%) | 1,000 |
13 Dec 2021 | USD | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | -0.495 (-49.96%) | 13,339 |
7 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | +0.54 (+120.00%) | 3,532 |
3 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.412 (+1084.21%) | 12,500 |
30 Nov 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0253 | 0.038 | 0.0253 | 0.038 | 0.038 | +0.016 (+70.40%) | 20,000 |
26 Nov 2021 | USD | 0.0223 | 0.0223 | 0.0172 | 0.0223 | 0.0223 | -0.453 (-95.31%) | 325,000 |
24 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -11.4 (-96%) | 0 |
24 Nov 2021 |
|
|||||||
23 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | 0.0 (0.0%) | 40 |