Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | 0.0 (0.0%) | 800 |
18 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | +0.456 (+2400.00%) | 0 |
17 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 10,000 |
16 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.001 (+5.56%) | 15,000 |
15 Nov 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.002 (-9.09%) | 5,000 |
12 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.495 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.495 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.495 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.495 | +0.002 (+10.00%) | 75,000 |
8 Nov 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.004 (+25%) | 10,000 |
5 Nov 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | -0.001 (-4%) | 37,473 |
28 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.002 (-12.79%) | 1,500 |