Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | +0.001 (+4.55%) | 4,736 |
23 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0 (-1.79%) | 14,947 |
17 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | -0.005 (-30%) | 3,000 |
2 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0151 | 0.016 | 0.0151 | 0.016 | 0.4 | +0.006 (+60%) | 180,000 |
27 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |