Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 10,000 |
14 Jul 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.25 | +0.005 (+100%) | 40,000 |
13 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | -0 (-7.41%) | 72,463 |
29 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.135 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.135 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0137 | 0.0137 | 0.0054 | 0.0054 | 0.135 | -0.016 (-75.23%) | 10,000 |
24 Jun 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.545 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0218 | 0.0218 | 0.0136 | 0.0218 | 0.545 | +0 (+0.93%) | 251,000 |
22 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | +0.006 (+36.71%) | 23,148 |
17 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.395 | 0.0 (0.0%) | 0 |