Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0151 | 0.0151 | 0.0075 | 0.012 | 0.3 | +0.004 (+51.90%) | 113,900 |
19 Apr 2021 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.1975 | -0.004 (-34.17%) | 90,175 |
16 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.3 | +0.003 (+33.33%) | 20,000 |
14 Apr 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.225 | -0.001 (-10.00%) | 60,000 |
13 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | +0.003 (+42.86%) | 40,000 |
12 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.175 | -0.003 (-30%) | 260,000 |
8 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 600,000 |
6 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0115 | 0.012 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 166,000 |
1 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0.001 (-6.78%) | 50,000 |
30 Mar 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.295 | +0.002 (+18%) | 100,000 |
29 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-7.41%) | 494 |
25 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.27 | -0 (-2.70%) | 91,666 |
24 Mar 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.2775 | -0.002 (-14.62%) | 228,607 |
23 Mar 2021 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.325 | 0.0 (0.0%) | 55,593 |
22 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | +0.002 (+18.18%) | 50,000 |
16 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.275 | -0.001 (-8.33%) | 520,000 |
12 Mar 2021 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.3 | +0.001 (+10.09%) | 20,100 |
11 Mar 2021 | USD | 0.0109 | 0.0109 | 0.01 | 0.0109 | 0.2725 | -0 (-0.91%) | 445,000 |
10 Mar 2021 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.275 | -0.001 (-9.09%) | 2,233,029 |
9 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | +0.001 (+8.04%) | 0 |