Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.2275 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.2275 | +0.001 (+13.75%) | 200,000 |
20 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | +0 (+5.26%) | 50,000 |
19 Jan 2021 | USD | 0.009 | 0.009 | 0.0076 | 0.0076 | 0.19 | +0.005 (+216.67%) | 50,247 |
15 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0062 | 0.0062 | 0.0024 | 0.0024 | 0.06 | -0.002 (-44.19%) | 247 |
12 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1075 | -0.006 (-58.65%) | 111 |
11 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.008 | 0.0104 | 0.008 | 0.0104 | 0.26 | +0.007 (+173.68%) | 920,000 |
5 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | -0.004 (-48.65%) | 10,500 |
31 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.185 | +0.001 (+7.25%) | 50,000 |
30 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1725 | -0.001 (-11.54%) | 9,000 |
22 Dec 2020 | USD | 0.0037 | 0.0078 | 0.0037 | 0.0078 | 0.195 | +0.004 (+100%) | 100,000 |
21 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0975 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0039 | 0.0039 | 0.0975 | -0.004 (-50%) | 42,810 |
17 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.195 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 0.195 | -0.002 (-16.13%) | 15,000 |
14 Dec 2020 | USD | 0.0084 | 0.0093 | 0.0073 | 0.0093 | 0.2325 | +0.006 (+200.00%) | 264,263 |
11 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |