Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0775 | -0.001 (-16.22%) | 700,000 |
4 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0925 | +0.001 (+42.31%) | 247 |
3 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | +0 (+18.18%) | 247 |
27 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 30,000 |
11 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 200 |
10 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0022 | 0.055 | -0 (-15.38%) | 247 |
5 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | 0.0 (0.0%) | 0 |