Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.1125 | -0.002 (-25%) | 248 |
3 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 10,000 |
1 Sep 2020 | USD | 0.0077 | 0.0077 | 0.006 | 0.006 | 0.15 | +0.003 (+76.47%) | 518,000 |
31 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.085 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.085 | +0 (+9.68%) | 1,237 |
27 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 2,000 |
7 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 9,368 |
3 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |