Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | +0.002 (+106.67%) | 10,000 |
28 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0375 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0015 | 0.0015 | 0.0375 | -0.002 (-57.14%) | 50,000 |
24 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | +0 (+9.38%) | 50,000 |
22 Jul 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0067 | 0.0067 | 0.0032 | 0.0032 | 0.08 | -0.003 (-50.77%) | 150,800 |
20 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0065 | 0.1625 | +0.003 (+62.50%) | 29,304 |
17 Jul 2020 | USD | 0.0032 | 0.0054 | 0.0032 | 0.004 | 0.1 | +0.003 (+185.71%) | 991,384 |
16 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | +0 (+7.69%) | 25,452 |
10 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | +0 (+30%) | 173 |
7 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |