Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | +0.001 (+55.56%) | 550 |
30 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | -0.001 (-55%) | 3,500 |
23 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | +0 (+5.26%) | 30,000 |
13 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | -0 (-5%) | 40,000 |
26 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |