Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.03 (+8.22%) | 252,000 |
14 Dec 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.028 (-7.12%) | 144,000 |
13 Dec 2021 | SGD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.008 (+2.08%) | 0 |
10 Dec 2021 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.019 (+5.19%) | 215,800 |
9 Dec 2021 | SGD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.004 (-1.08%) | 0 |
7 Dec 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 64,000 |
6 Dec 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 336,000 |
3 Dec 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 128,000 |
2 Dec 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 128,000 |
1 Dec 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 88,000 |
30 Nov 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.035 (+10.14%) | 176,000 |
29 Nov 2021 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 240,000 |
26 Nov 2021 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.031 (+10.54%) | 400,000 |
25 Nov 2021 | SGD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.009 (+3.16%) | 0 |
24 Nov 2021 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 160,000 |
23 Nov 2021 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.045 (+18%) | 160,000 |
22 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |