Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
6 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
3 Nov 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 100,000 |
2 Nov 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 202,200 |
1 Nov 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 61,700 |
31 Oct 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 61,300 |
30 Oct 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 70,800 |
26 Oct 2023 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 90,000 |
25 Oct 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 248,000 |
24 Oct 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 76,000 |
23 Oct 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.035 (+15.56%) | 40,000 |
20 Oct 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 308,000 |
19 Oct 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 116,000 |
18 Oct 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,000 |
17 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
13 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,000 |
10 Oct 2023 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |
9 Oct 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
6 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
5 Oct 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 40,000 |
4 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.032 (+17.98%) | 46,200 |