Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 3.62 | 3.73 | 3.58 | 3.64 | 3.64 | -0.01 (-0.27%) | 188,300 |
6 Aug 2021 | USD | 3.65 | 3.69 | 3.55 | 3.65 | 3.65 | +0.02 (+0.55%) | 345,100 |
5 Aug 2021 | USD | 3.48 | 3.64 | 3.46 | 3.63 | 3.63 | +0.12 (+3.42%) | 296,400 |
4 Aug 2021 | USD | 3.47 | 3.72 | 3.33 | 3.51 | 3.51 | -0.53 (-13.12%) | 787,400 |
3 Aug 2021 | USD | 3.73 | 4.1 | 3.695 | 4.04 | 4.04 | +0.29 (+7.73%) | 991,400 |
2 Aug 2021 | USD | 3.62 | 3.755 | 3.62 | 3.75 | 3.75 | +0.13 (+3.59%) | 356,300 |
30 Jul 2021 | USD | 3.64 | 3.66 | 3.552 | 3.62 | 3.62 | -0.02 (-0.55%) | 198,500 |
29 Jul 2021 | USD | 3.6 | 3.69 | 3.57 | 3.64 | 3.64 | +0.05 (+1.39%) | 193,400 |
28 Jul 2021 | USD | 3.57 | 3.65 | 3.48 | 3.59 | 3.59 | +0.02 (+0.56%) | 156,100 |
27 Jul 2021 | USD | 3.58 | 3.58 | 3.49 | 3.57 | 3.57 | -0.06 (-1.65%) | 141,900 |
26 Jul 2021 | USD | 3.56 | 3.665 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 175,400 |
23 Jul 2021 | USD | 3.52 | 3.62 | 3.5 | 3.59 | 3.59 | +0.1 (+2.87%) | 131,600 |
22 Jul 2021 | USD | 3.57 | 3.58 | 3.457 | 3.49 | 3.49 | -0.09 (-2.51%) | 105,600 |
21 Jul 2021 | USD | 3.52 | 3.67 | 3.52 | 3.58 | 3.58 | +0.09 (+2.58%) | 176,600 |
20 Jul 2021 | USD | 3.43 | 3.6 | 3.37 | 3.49 | 3.49 | +0.09 (+2.65%) | 307,800 |
19 Jul 2021 | USD | 3.5 | 3.505 | 3.33 | 3.4 | 3.4 | -0.11 (-3.13%) | 438,200 |
16 Jul 2021 | USD | 3.62 | 3.62 | 3.505 | 3.51 | 3.51 | -0.11 (-3.04%) | 266,500 |
15 Jul 2021 | USD | 3.52 | 3.63 | 3.51 | 3.62 | 3.62 | +0.03 (+0.84%) | 169,000 |
14 Jul 2021 | USD | 3.53 | 3.621 | 3.53 | 3.59 | 3.59 | +0.05 (+1.41%) | 159,300 |
13 Jul 2021 | USD | 3.53 | 3.62 | 3.515 | 3.54 | 3.54 | -0.06 (-1.67%) | 123,500 |
12 Jul 2021 | USD | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 138,300 |
9 Jul 2021 | USD | 3.57 | 3.66 | 3.49 | 3.61 | 3.61 | +0.12 (+3.44%) | 147,200 |
8 Jul 2021 | USD | 3.5 | 3.58 | 3.36 | 3.49 | 3.49 | -0.1 (-2.79%) | 385,800 |
7 Jul 2021 | USD | 3.74 | 3.75 | 3.55 | 3.59 | 3.59 | -0.14 (-3.75%) | 390,400 |
6 Jul 2021 | USD | 3.68 | 3.77 | 3.62 | 3.73 | 3.73 | +0.09 (+2.47%) | 341,900 |
2 Jul 2021 | USD | 3.65 | 3.72 | 3.57 | 3.64 | 3.64 | +0.02 (+0.55%) | 303,900 |
1 Jul 2021 | USD | 3.65 | 3.685 | 3.59 | 3.62 | 3.62 | +0.05 (+1.40%) | 237,600 |
30 Jun 2021 | USD | 3.54 | 3.63 | 3.51 | 3.57 | 3.57 | 0.0 (0.0%) | 184,300 |
29 Jun 2021 | USD | 3.7 | 3.709 | 3.53 | 3.57 | 3.57 | -0.11 (-2.99%) | 225,700 |
28 Jun 2021 | USD | 3.84 | 3.85 | 3.64 | 3.68 | 3.68 | -0.18 (-4.66%) | 276,700 |