Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 3.89 | 3.926 | 3.84 | 3.86 | 3.86 | -0.03 (-0.77%) | 151,000 |
24 Jun 2021 | USD | 4 | 4 | 3.83 | 3.89 | 3.89 | -0.08 (-2.02%) | 179,500 |
23 Jun 2021 | USD | 3.88 | 4.07 | 3.863 | 3.97 | 3.97 | +0.07 (+1.79%) | 210,600 |
22 Jun 2021 | USD | 3.91 | 3.93 | 3.82 | 3.9 | 3.9 | -0.02 (-0.51%) | 229,300 |
21 Jun 2021 | USD | 3.78 | 3.94 | 3.77 | 3.92 | 3.92 | +0.15 (+3.98%) | 320,400 |
18 Jun 2021 | USD | 3.79 | 4.01 | 3.67 | 3.77 | 3.77 | -0.01 (-0.26%) | 615,700 |
17 Jun 2021 | USD | 3.95 | 3.97 | 3.7 | 3.78 | 3.78 | -0.12 (-3.08%) | 379,300 |
16 Jun 2021 | USD | 3.8 | 3.92 | 3.76 | 3.9 | 3.9 | +0.1 (+2.63%) | 366,700 |
15 Jun 2021 | USD | 3.7 | 3.84 | 3.67 | 3.8 | 3.8 | +0.1 (+2.70%) | 230,400 |
14 Jun 2021 | USD | 3.5 | 3.77 | 3.4 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,676,600 |
11 Jun 2021 | USD | 3.6 | 3.66 | 3.47 | 3.5 | 3.5 | -0.13 (-3.58%) | 608,500 |
10 Jun 2021 | USD | 3.79 | 3.81 | 3.62 | 3.63 | 3.63 | -0.14 (-3.71%) | 349,200 |
9 Jun 2021 | USD | 3.84 | 3.88 | 3.76 | 3.77 | 3.77 | -0.05 (-1.31%) | 224,200 |
8 Jun 2021 | USD | 3.77 | 3.949 | 3.69 | 3.82 | 3.82 | +0.02 (+0.53%) | 265,100 |
7 Jun 2021 | USD | 3.95 | 3.992 | 3.79 | 3.8 | 3.8 | -0.16 (-4.04%) | 377,800 |
4 Jun 2021 | USD | 4.09 | 4.095 | 3.94 | 3.96 | 3.96 | -0.13 (-3.18%) | 156,900 |
3 Jun 2021 | USD | 3.99 | 4.09 | 3.861 | 4.09 | 4.09 | +0.11 (+2.76%) | 209,200 |
2 Jun 2021 | USD | 3.98 | 3.98 | 3.85 | 3.98 | 3.98 | +0.05 (+1.27%) | 280,500 |
1 Jun 2021 | USD | 3.67 | 3.96 | 3.66 | 3.93 | 3.93 | +0.28 (+7.67%) | 242,300 |
28 May 2021 | USD | 3.77 | 3.8 | 3.62 | 3.65 | 3.65 | -0.09 (-2.41%) | 134,400 |
27 May 2021 | USD | 3.81 | 3.83 | 3.68 | 3.74 | 3.74 | -0.07 (-1.84%) | 119,700 |
26 May 2021 | USD | 3.79 | 3.83 | 3.69 | 3.81 | 3.81 | +0.04 (+1.06%) | 277,400 |
25 May 2021 | USD | 3.83 | 3.92 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 271,500 |
24 May 2021 | USD | 3.77 | 3.84 | 3.67 | 3.83 | 3.83 | +0.06 (+1.59%) | 277,300 |
21 May 2021 | USD | 3.65 | 3.78 | 3.62 | 3.77 | 3.77 | +0.13 (+3.57%) | 367,300 |
20 May 2021 | USD | 3.54 | 3.65 | 3.43 | 3.64 | 3.64 | +0.11 (+3.12%) | 289,500 |
19 May 2021 | USD | 3.48 | 3.565 | 3.39 | 3.53 | 3.53 | 0.0 (0.0%) | 375,200 |
18 May 2021 | USD | 3.59 | 3.69 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 492,200 |
17 May 2021 | USD | 3.5 | 3.66 | 3.41 | 3.6 | 3.6 | +0.09 (+2.56%) | 208,000 |
14 May 2021 | USD | 3.33 | 3.58 | 3.31 | 3.51 | 3.51 | +0.24 (+7.34%) | 263,700 |