Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 2.89 | 3.017 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 412,100 |
30 Mar 2021 | USD | 2.95 | 3.01 | 2.785 | 2.89 | 2.89 | -0.1 (-3.34%) | 741,100 |
29 Mar 2021 | USD | 3.04 | 3.1 | 2.92 | 2.99 | 2.99 | -0.11 (-3.55%) | 754,600 |
26 Mar 2021 | USD | 3.79 | 3.79 | 2.68 | 3.1 | 3.1 | -0.6 (-16.22%) | 3,680,200 |
25 Mar 2021 | USD | 3.59 | 3.73 | 3.4 | 3.7 | 3.7 | +0.12 (+3.35%) | 399,000 |
24 Mar 2021 | USD | 3.76 | 3.96 | 3.57 | 3.58 | 3.58 | -0.11 (-2.98%) | 361,000 |
23 Mar 2021 | USD | 3.8 | 3.88 | 3.67 | 3.69 | 3.69 | -0.18 (-4.65%) | 521,700 |
22 Mar 2021 | USD | 4.11 | 4.17 | 3.87 | 3.87 | 3.87 | -0.28 (-6.75%) | 561,600 |
19 Mar 2021 | USD | 4.13 | 4.3 | 4.04 | 4.15 | 4.15 | +0.04 (+0.97%) | 448,000 |
18 Mar 2021 | USD | 4.39 | 4.47 | 4.11 | 4.11 | 4.11 | -0.28 (-6.38%) | 346,000 |
17 Mar 2021 | USD | 4.52 | 4.53 | 4.32 | 4.39 | 4.39 | -0.11 (-2.44%) | 160,400 |
16 Mar 2021 | USD | 4.4 | 4.55 | 4.27 | 4.5 | 4.5 | +0.04 (+0.90%) | 387,100 |
15 Mar 2021 | USD | 4.6 | 4.605 | 4.43 | 4.46 | 4.46 | -0.12 (-2.62%) | 225,400 |
12 Mar 2021 | USD | 4.66 | 4.73 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 218,100 |
11 Mar 2021 | USD | 4.48 | 4.78 | 4.48 | 4.6 | 4.6 | +0.11 (+2.45%) | 454,900 |
10 Mar 2021 | USD | 4.6 | 4.62 | 4.38 | 4.49 | 4.49 | 0.0 (0.0%) | 504,200 |
9 Mar 2021 | USD | 4.49 | 4.68 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 297,100 |
8 Mar 2021 | USD | 4.39 | 4.66 | 4.35 | 4.49 | 4.49 | +0.13 (+2.98%) | 326,200 |
5 Mar 2021 | USD | 4.36 | 4.445 | 4.12 | 4.36 | 4.36 | +0.1 (+2.35%) | 287,200 |
4 Mar 2021 | USD | 4.31 | 4.46 | 4.13 | 4.26 | 4.26 | -0.13 (-2.96%) | 381,300 |
3 Mar 2021 | USD | 4.66 | 4.79 | 4.377 | 4.39 | 4.39 | -0.19 (-4.15%) | 301,300 |
2 Mar 2021 | USD | 4.42 | 4.639 | 4.42 | 4.58 | 4.58 | +0.17 (+3.85%) | 523,900 |
1 Mar 2021 | USD | 4.18 | 4.57 | 4.1 | 4.41 | 4.41 | +0.33 (+8.09%) | 5,612,500 |
26 Feb 2021 | USD | 4.18 | 4.19 | 3.91 | 4.08 | 4.08 | -0.06 (-1.45%) | 186,200 |
25 Feb 2021 | USD | 4.3 | 4.31 | 4.05 | 4.14 | 4.14 | -0.11 (-2.59%) | 133,000 |
24 Feb 2021 | USD | 4.28 | 4.32 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 214,300 |
23 Feb 2021 | USD | 4.25 | 4.343 | 4.03 | 4.28 | 4.28 | +0.01 (+0.23%) | 253,000 |
22 Feb 2021 | USD | 4.2 | 4.31 | 4.04 | 4.27 | 4.27 | +0.12 (+2.89%) | 326,400 |
19 Feb 2021 | USD | 4.3 | 4.39 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 152,400 |
18 Feb 2021 | USD | 4.18 | 4.34 | 4.1 | 4.23 | 4.23 | -0.01 (-0.24%) | 251,700 |