| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 4.38 | 4.38 | 4.11 | 4.24 | 4.24 | -0.14 (-3.20%) | 385,300 |
| 16 Feb 2021 | USD | 4.19 | 4.39 | 4.07 | 4.38 | 4.38 | +0.16 (+3.79%) | 470,200 |
| 12 Feb 2021 | USD | 4.38 | 4.4 | 4.13 | 4.22 | 4.22 | -0.15 (-3.43%) | 569,000 |
| 11 Feb 2021 | USD | 4.42 | 4.485 | 4.23 | 4.37 | 4.37 | -0.09 (-2.02%) | 344,500 |
| 10 Feb 2021 | USD | 4.5 | 4.51 | 4.42 | 4.46 | 4.46 | +0.08 (+1.83%) | 308,400 |
| 9 Feb 2021 | USD | 4.8 | 4.8 | 4.26 | 4.38 | 4.38 | -0.37 (-7.79%) | 473,800 |
| 8 Feb 2021 | USD | 4.56 | 4.9 | 4.45 | 4.75 | 4.75 | +0.36 (+8.20%) | 582,500 |
| 5 Feb 2021 | USD | 4.4 | 4.51 | 4.34 | 4.39 | 4.39 | +0.04 (+0.92%) | 205,700 |
| 4 Feb 2021 | USD | 4.18 | 4.49 | 4.18 | 4.35 | 4.35 | +0.16 (+3.82%) | 249,500 |
| 3 Feb 2021 | USD | 4.22 | 4.29 | 4.146 | 4.19 | 4.19 | -0.04 (-0.95%) | 162,700 |
| 2 Feb 2021 | USD | 4.2 | 4.25 | 4.06 | 4.23 | 4.23 | +0.03 (+0.71%) | 181,200 |
| 1 Feb 2021 | USD | 4.33 | 4.33 | 3.84 | 4.2 | 4.2 | -0.08 (-1.87%) | 574,400 |
| 29 Jan 2021 | USD | 4.17 | 4.473 | 4.11 | 4.28 | 4.28 | +0.07 (+1.66%) | 443,800 |
| 28 Jan 2021 | USD | 4.1 | 4.29 | 4.05 | 4.21 | 4.21 | +0.08 (+1.94%) | 273,600 |
| 27 Jan 2021 | USD | 4.01 | 4.39 | 3.95 | 4.13 | 4.13 | +0.05 (+1.23%) | 301,000 |
| 26 Jan 2021 | USD | 4.26 | 4.26 | 4.025 | 4.08 | 4.08 | -0.12 (-2.86%) | 212,932 |
| 25 Jan 2021 | USD | 4.07 | 4.33 | 4 | 4.2 | 4.2 | +0.11 (+2.69%) | 378,625 |
| 22 Jan 2021 | USD | 4.15 | 4.23 | 4.055 | 4.09 | 4.09 | -0.16 (-3.76%) | 534,000 |
| 21 Jan 2021 | USD | 4.29 | 4.43 | 4.14 | 4.25 | 4.25 | -0.01 (-0.23%) | 349,957 |
| 20 Jan 2021 | USD | 4.49 | 4.63 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 308,542 |
| 19 Jan 2021 | USD | 4.29 | 4.62 | 4.22 | 4.39 | 4.39 | +0.18 (+4.28%) | 311,546 |
| 15 Jan 2021 | USD | 4.37 | 4.56 | 4.19 | 4.21 | 4.21 | -0.16 (-3.66%) | 265,769 |
| 14 Jan 2021 | USD | 4.41 | 4.65 | 4.33 | 4.37 | 4.37 | -0.03 (-0.68%) | 257,140 |
| 13 Jan 2021 | USD | 4.5 | 4.6 | 4.39 | 4.4 | 4.4 | -0.13 (-2.87%) | 394,966 |
| 12 Jan 2021 | USD | 4.21 | 4.56 | 4.21 | 4.53 | 4.53 | +0.38 (+9.16%) | 434,852 |
| 11 Jan 2021 | USD | 4.11 | 4.26 | 4.11 | 4.15 | 4.15 | +0.03 (+0.73%) | 299,661 |
| 8 Jan 2021 | USD | 4.15 | 4.2299 | 3.98 | 4.12 | 4.12 | 0.0 (0.0%) | 224,746 |
| 7 Jan 2021 | USD | 4.24 | 4.4796 | 4.11 | 4.12 | 4.12 | -0.04 (-0.96%) | 317,925 |
| 6 Jan 2021 | USD | 3.9 | 4.2378 | 3.9 | 4.16 | 4.16 | +0.34 (+8.90%) | 464,039 |
| 5 Jan 2021 | USD | 3.82 | 4.03 | 3.76 | 3.82 | 3.82 | -0.06 (-1.55%) | 233,955 |
