Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 2.85 | 2.86 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 212,400 |
17 Nov 2020 | USD | 2.78 | 2.885 | 2.74 | 2.83 | 2.83 | +0.04 (+1.43%) | 124,300 |
16 Nov 2020 | USD | 2.8 | 2.88 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 330,200 |
13 Nov 2020 | USD | 2.64 | 2.77 | 2.63 | 2.73 | 2.73 | +0.1 (+3.80%) | 253,500 |
12 Nov 2020 | USD | 2.48 | 2.655 | 2.467 | 2.63 | 2.63 | +0.11 (+4.37%) | 174,500 |
11 Nov 2020 | USD | 2.55 | 2.62 | 2.41 | 2.52 | 2.52 | 0.0 (0.0%) | 417,200 |
10 Nov 2020 | USD | 2.83 | 2.9 | 2.49 | 2.52 | 2.52 | -0.15 (-5.62%) | 746,200 |
9 Nov 2020 | USD | 2.57 | 2.87 | 2.57 | 2.67 | 2.67 | +0.26 (+10.79%) | 736,300 |
6 Nov 2020 | USD | 2.7 | 2.71 | 2.35 | 2.41 | 2.41 | -0.24 (-9.06%) | 500,400 |
5 Nov 2020 | USD | 2.75 | 2.85 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 187,400 |
4 Nov 2020 | USD | 2.72 | 2.79 | 2.63 | 2.71 | 2.71 | +0.02 (+0.74%) | 326,400 |
3 Nov 2020 | USD | 2.51 | 2.78 | 2.51 | 2.69 | 2.69 | +0.22 (+8.91%) | 336,142 |
2 Nov 2020 | USD | 2.52 | 2.57 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 95,518 |
30 Oct 2020 | USD | 2.41 | 2.53 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 175,200 |
29 Oct 2020 | USD | 2.4 | 2.505 | 2.34 | 2.44 | 2.44 | +0.02 (+0.83%) | 258,000 |
28 Oct 2020 | USD | 2.5 | 2.545 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 166,800 |
27 Oct 2020 | USD | 2.65 | 2.65 | 2.44 | 2.53 | 2.53 | -0.12 (-4.53%) | 353,600 |
26 Oct 2020 | USD | 2.72 | 2.73 | 2.58 | 2.65 | 2.65 | -0.11 (-3.99%) | 176,900 |
23 Oct 2020 | USD | 2.72 | 2.78 | 2.65 | 2.76 | 2.76 | +0.07 (+2.60%) | 120,500 |
22 Oct 2020 | USD | 2.7 | 2.768 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 91,100 |
21 Oct 2020 | USD | 2.79 | 2.79 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 155,943 |
20 Oct 2020 | USD | 2.78 | 2.95 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 232,700 |
19 Oct 2020 | USD | 2.78 | 2.855 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 315,000 |
16 Oct 2020 | USD | 2.86 | 2.93 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 205,100 |
15 Oct 2020 | USD | 2.92 | 2.95 | 2.82 | 2.85 | 2.85 | -0.1 (-3.39%) | 251,900 |
14 Oct 2020 | USD | 2.87 | 3 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 350,500 |
13 Oct 2020 | USD | 2.84 | 2.995 | 2.78 | 2.85 | 2.85 | -0.09 (-3.06%) | 374,400 |
12 Oct 2020 | USD | 3.2 | 3.22 | 2.8 | 2.94 | 2.94 | -0.24 (-7.55%) | 606,300 |
9 Oct 2020 | USD | 2.9 | 3.32 | 2.88 | 3.18 | 3.18 | +0.3 (+10.42%) | 562,400 |
8 Oct 2020 | USD | 2.87 | 2.995 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 474,900 |