Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 2.7 | 2.998 | 2.69 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,049,600 |
6 Oct 2020 | USD | 2.68 | 2.82 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 699,000 |
5 Oct 2020 | USD | 2.71 | 2.75 | 2.51 | 2.66 | 2.66 | -0.05 (-1.85%) | 463,200 |
2 Oct 2020 | USD | 2.54 | 2.765 | 2.4 | 2.71 | 2.71 | +0.12 (+4.63%) | 485,500 |
1 Oct 2020 | USD | 2.56 | 2.665 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 396,400 |
30 Sep 2020 | USD | 2.52 | 2.59 | 2.36 | 2.57 | 2.57 | +0.06 (+2.39%) | 462,100 |
29 Sep 2020 | USD | 2.51 | 2.55 | 2.43 | 2.51 | 2.51 | +0.02 (+0.80%) | 390,700 |
28 Sep 2020 | USD | 2.35 | 2.5 | 2.31 | 2.49 | 2.49 | +0.25 (+11.16%) | 514,600 |
25 Sep 2020 | USD | 2.16 | 2.27 | 2.14 | 2.24 | 2.24 | +0.08 (+3.70%) | 171,900 |
24 Sep 2020 | USD | 2.21 | 2.226 | 2.075 | 2.16 | 2.16 | -0.02 (-0.92%) | 267,300 |
23 Sep 2020 | USD | 2.25 | 2.29 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 252,700 |
22 Sep 2020 | USD | 2.45 | 2.47 | 2.21 | 2.23 | 2.23 | -0.22 (-8.98%) | 201,800 |
21 Sep 2020 | USD | 2.4 | 2.47 | 2.25 | 2.45 | 2.45 | -0.09 (-3.54%) | 238,100 |
18 Sep 2020 | USD | 2.59 | 2.656 | 2.45 | 2.54 | 2.54 | -0.04 (-1.55%) | 338,600 |
17 Sep 2020 | USD | 2.49 | 2.77 | 2.38 | 2.58 | 2.58 | +0.05 (+1.98%) | 575,400 |
16 Sep 2020 | USD | 2.38 | 2.575 | 2.31 | 2.53 | 2.53 | +0.15 (+6.30%) | 412,300 |
15 Sep 2020 | USD | 2.35 | 2.419 | 2.25 | 2.38 | 2.38 | +0.06 (+2.59%) | 234,400 |
14 Sep 2020 | USD | 2.29 | 2.41 | 2.22 | 2.32 | 2.32 | +0.08 (+3.57%) | 315,100 |
11 Sep 2020 | USD | 2.18 | 2.29 | 2.13 | 2.24 | 2.24 | +0.09 (+4.19%) | 365,300 |
10 Sep 2020 | USD | 2.21 | 2.26 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 245,500 |
9 Sep 2020 | USD | 2.24 | 2.34 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 297,700 |
8 Sep 2020 | USD | 2.2 | 2.31 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 238,900 |
4 Sep 2020 | USD | 2.27 | 2.31 | 2.17 | 2.24 | 2.24 | +0.02 (+0.90%) | 165,700 |
3 Sep 2020 | USD | 2.23 | 2.315 | 2.03 | 2.22 | 2.22 | 0.0 (0.0%) | 402,000 |
2 Sep 2020 | USD | 2.14 | 2.315 | 2.09 | 2.22 | 2.22 | +0.1 (+4.72%) | 383,100 |
1 Sep 2020 | USD | 1.99 | 2.15 | 1.91 | 2.12 | 2.12 | +0.15 (+7.61%) | 425,900 |
31 Aug 2020 | USD | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | -0.1 (-4.83%) | 282,700 |
28 Aug 2020 | USD | 2.14 | 2.19 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 180,700 |
27 Aug 2020 | USD | 2.2 | 2.222 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 140,300 |
26 Aug 2020 | USD | 2.14 | 2.23 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 155,200 |