| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 2.24 | 2.24 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 104,100 |
| 24 Aug 2020 | USD | 2.08 | 2.25 | 2.06 | 2.2 | 2.2 | +0.08 (+3.77%) | 228,800 |
| 21 Aug 2020 | USD | 2.14 | 2.17 | 2.06 | 2.12 | 2.12 | -0.06 (-2.75%) | 297,000 |
| 20 Aug 2020 | USD | 2.17 | 2.2 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 138,700 |
| 19 Aug 2020 | USD | 2.21 | 2.23 | 2.07 | 2.18 | 2.18 | +0.01 (+0.46%) | 238,500 |
| 18 Aug 2020 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 2.17 | -0.13 (-5.65%) | 239,900 |
| 17 Aug 2020 | USD | 2.45 | 2.47 | 2.22 | 2.3 | 2.3 | -0.17 (-6.88%) | 407,000 |
| 14 Aug 2020 | USD | 2.3 | 2.485 | 2.27 | 2.47 | 2.47 | +0.14 (+6.01%) | 346,200 |
| 13 Aug 2020 | USD | 2.72 | 2.74 | 2.32 | 2.33 | 2.33 | -0.49 (-17.38%) | 633,400 |
| 12 Aug 2020 | USD | 2.92 | 2.98 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 488,200 |
| 11 Aug 2020 | USD | 2.75 | 3.02 | 2.72 | 2.84 | 2.84 | -0.01 (-0.35%) | 757,300 |
| 10 Aug 2020 | USD | 2.62 | 2.91 | 2.6 | 2.85 | 2.85 | +0.27 (+10.47%) | 521,800 |
| 7 Aug 2020 | USD | 2.7 | 2.87 | 2.43 | 2.58 | 2.58 | +0.13 (+5.31%) | 886,000 |
| 6 Aug 2020 | USD | 2.37 | 2.6 | 2.33 | 2.45 | 2.45 | +0.07 (+2.94%) | 570,000 |
| 5 Aug 2020 | USD | 2.14 | 2.38 | 2.14 | 2.38 | 2.38 | +0.19 (+8.68%) | 450,982 |
| 4 Aug 2020 | USD | 2.25 | 2.27 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 309,200 |
| 3 Aug 2020 | USD | 1.97 | 2.37 | 1.97 | 2.27 | 2.27 | +0.34 (+17.62%) | 1,055,700 |
| 31 Jul 2020 | USD | 2.08 | 2.08 | 1.87 | 1.93 | 1.93 | -0.03 (-1.53%) | 212,700 |
| 30 Jul 2020 | USD | 1.86 | 2.09 | 1.8557 | 1.96 | 1.96 | +0.08 (+4.26%) | 441,747 |
| 29 Jul 2020 | USD | 1.92 | 1.93 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 245,047 |
| 28 Jul 2020 | USD | 1.69 | 1.88 | 1.69 | 1.88 | 1.88 | +0.16 (+9.30%) | 285,455 |
| 27 Jul 2020 | USD | 1.83 | 1.83 | 1.69 | 1.72 | 1.72 | -0.1 (-5.49%) | 160,277 |
| 24 Jul 2020 | USD | 1.72 | 1.84 | 1.72 | 1.82 | 1.82 | +0.06 (+3.41%) | 286,081 |
| 23 Jul 2020 | USD | 1.71 | 1.81 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 428,840 |
| 22 Jul 2020 | USD | 1.72 | 1.805 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 223,277 |
| 21 Jul 2020 | USD | 1.72 | 1.75 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 206,974 |
| 20 Jul 2020 | USD | 1.84 | 1.84 | 1.655 | 1.67 | 1.67 | -0.17 (-9.24%) | 523,370 |
| 17 Jul 2020 | USD | 1.96 | 1.965 | 1.81 | 1.84 | 1.84 | -0.08 (-4.17%) | 330,000 |
| 16 Jul 2020 | USD | 1.86 | 2.075 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 566,400 |
| 15 Jul 2020 | USD | 1.91 | 1.975 | 1.83 | 1.88 | 1.88 | +0.11 (+6.21%) | 631,900 |
