| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 4.17 | 4.17 | 3.98 | 3.99 | 3.99 | -0.15 (-3.62%) | 148,115 |
| 6 Dec 2019 | USD | 4.14 | 4.19 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 92,972 |
| 5 Dec 2019 | USD | 4.09 | 4.2 | 4.09 | 4.12 | 4.12 | +0.05 (+1.23%) | 95,448 |
| 4 Dec 2019 | USD | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 95,742 |
| 3 Dec 2019 | USD | 4.11 | 4.16 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 112,196 |
| 2 Dec 2019 | USD | 4.14 | 4.18 | 4.07 | 4.15 | 4.15 | 0.0 (0.0%) | 142,669 |
| 29 Nov 2019 | USD | 4.12 | 4.2 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 22,711 |
| 28 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.1 | 4.19 | 4.07 | 4.15 | 4.15 | +0.02 (+0.48%) | 64,805 |
| 26 Nov 2019 | USD | 4.13 | 4.2 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 120,954 |
| 25 Nov 2019 | USD | 3.96 | 4.17 | 3.94 | 4.15 | 4.15 | +0.21 (+5.33%) | 170,882 |
| 22 Nov 2019 | USD | 3.78 | 3.96 | 3.78 | 3.94 | 3.94 | +0.17 (+4.51%) | 90,408 |
| 21 Nov 2019 | USD | 3.88 | 3.88 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 45,746 |
| 20 Nov 2019 | USD | 3.95 | 3.97 | 3.85 | 3.89 | 3.89 | -0.09 (-2.26%) | 56,126 |
| 19 Nov 2019 | USD | 3.86 | 4 | 3.75 | 3.98 | 3.98 | +0.12 (+3.11%) | 60,728 |
| 18 Nov 2019 | USD | 3.88 | 3.88 | 3.71 | 3.86 | 3.86 | -0.06 (-1.53%) | 81,822 |
| 15 Nov 2019 | USD | 3.97 | 3.9798 | 3.85 | 3.92 | 3.92 | -0.02 (-0.51%) | 79,628 |
| 14 Nov 2019 | USD | 4.01 | 4.03 | 3.88 | 3.94 | 3.94 | -0.08 (-1.99%) | 128,845 |
| 13 Nov 2019 | USD | 4.1 | 4.1001 | 4.01 | 4.02 | 4.02 | -0.08 (-1.95%) | 62,181 |
| 12 Nov 2019 | USD | 4.1 | 4.12 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 203,973 |
| 11 Nov 2019 | USD | 4.1 | 4.155 | 4.06 | 4.1 | 4.1 | +0.05 (+1.23%) | 384,457 |
| 8 Nov 2019 | USD | 4.09 | 4.11 | 4.01 | 4.05 | 4.05 | -0.02 (-0.49%) | 72,476 |
| 7 Nov 2019 | USD | 4.09 | 4.11 | 4.02 | 4.07 | 4.07 | -0.02 (-0.49%) | 160,813 |
| 6 Nov 2019 | USD | 4.13 | 4.14 | 4.05 | 4.09 | 4.09 | -0.03 (-0.73%) | 108,476 |
| 5 Nov 2019 | USD | 4.5 | 4.51 | 4.05 | 4.12 | 4.12 | -0.01 (-0.24%) | 288,779 |
| 4 Nov 2019 | USD | 4.14 | 4.26 | 4.11 | 4.13 | 4.13 | +0.02 (+0.49%) | 96,306 |
| 1 Nov 2019 | USD | 4.07 | 4.17 | 4.02 | 4.11 | 4.11 | +0.02 (+0.49%) | 152,697 |
| 31 Oct 2019 | USD | 4.21 | 4.28 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 57,544 |
| 30 Oct 2019 | USD | 4.28 | 4.3 | 4.1847 | 4.26 | 4.26 | +0.03 (+0.71%) | 49,883 |
| 29 Oct 2019 | USD | 4.24 | 4.31 | 4.2 | 4.23 | 4.23 | -0.01 (-0.24%) | 104,503 |
