Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 340,500 |
28 Nov 2022 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 569,400 |
25 Nov 2022 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 132,800 |
23 Nov 2022 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 166,300 |
22 Nov 2022 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 293,800 |
21 Nov 2022 | USD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,059,000 |
18 Nov 2022 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,464,000 |
17 Nov 2022 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 1.79 | +0.73 (+68.87%) | 4,618,200 |
16 Nov 2022 | USD | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 1,223,800 |
15 Nov 2022 | USD | 0.97 | 1.08 | 0.936 | 1.06 | 1.06 | +0.12 (+12.77%) | 167,200 |
14 Nov 2022 | USD | 0.93 | 0.969 | 0.923 | 0.94 | 0.94 | +0.05 (+5.62%) | 75,100 |
11 Nov 2022 | USD | 0.89 | 0.91 | 0.668 | 0.89 | 0.89 | 0.0 (0.0%) | 550,300 |
10 Nov 2022 | USD | 0.96 | 0.96 | 0.85 | 0.89 | 0.89 | -0.07 (-7.29%) | 420,800 |
9 Nov 2022 | USD | 1 | 1 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 101,800 |
8 Nov 2022 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 24,600 |
7 Nov 2022 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 23,800 |
4 Nov 2022 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 29,700 |
3 Nov 2022 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,300 |
2 Nov 2022 | USD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 78,800 |
1 Nov 2022 | USD | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 97,400 |
31 Oct 2022 | USD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 47,100 |
28 Oct 2022 | USD | 1.03 | 1.077 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 89,100 |
27 Oct 2022 | USD | 1.02 | 1.04 | 0.988 | 1.04 | 1.04 | +0.04 (+4%) | 68,500 |
26 Oct 2022 | USD | 1.05 | 1.05 | 0.978 | 1 | 1 | -0.05 (-4.76%) | 41,600 |
25 Oct 2022 | USD | 0.964 | 1.07 | 0.95 | 1.05 | 1.05 | +0.087 (+9.03%) | 182,200 |
24 Oct 2022 | USD | 1 | 1 | 0.93 | 0.963 | 0.963 | -0.047 (-4.65%) | 78,500 |
21 Oct 2022 | USD | 1 | 1.01 | 0.992 | 1.01 | 1.01 | -0.01 (-0.98%) | 28,500 |
20 Oct 2022 | USD | 1.02 | 1.037 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 80,700 |
19 Oct 2022 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 31,400 |
18 Oct 2022 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 38,300 |