| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 4.38 | 4.47 | 4.31 | 4.33 | 4.33 | -0.11 (-2.48%) | 88,034 |
| 13 Sep 2019 | USD | 4.53 | 4.58 | 4.43 | 4.44 | 4.44 | -0.07 (-1.55%) | 86,959 |
| 12 Sep 2019 | USD | 4.53 | 4.6 | 4.49 | 4.51 | 4.51 | -0.04 (-0.88%) | 121,713 |
| 11 Sep 2019 | USD | 4.5 | 4.64 | 4.44 | 4.55 | 4.55 | +0.09 (+2.02%) | 84,837 |
| 10 Sep 2019 | USD | 4.21 | 4.525 | 4.2 | 4.46 | 4.46 | +0.26 (+6.19%) | 87,533 |
| 9 Sep 2019 | USD | 4.16 | 4.22 | 4.09 | 4.2 | 4.2 | +0.04 (+0.96%) | 64,903 |
| 6 Sep 2019 | USD | 4.1 | 4.2 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 44,701 |
| 5 Sep 2019 | USD | 4.16 | 4.19 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 69,683 |
| 4 Sep 2019 | USD | 4.18 | 4.21 | 4.1 | 4.12 | 4.12 | -0.06 (-1.44%) | 52,070 |
| 3 Sep 2019 | USD | 4.22 | 4.3 | 4.02 | 4.18 | 4.18 | -0.13 (-3.02%) | 116,635 |
| 2 Sep 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.51 | 4.51 | 4.3 | 4.31 | 4.31 | -0.18 (-4.01%) | 32,593 |
| 29 Aug 2019 | USD | 4.5 | 4.59 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 34,679 |
| 28 Aug 2019 | USD | 4.29 | 4.48 | 4.21 | 4.47 | 4.47 | +0.17 (+3.95%) | 95,819 |
| 27 Aug 2019 | USD | 4.47 | 4.5 | 4.27 | 4.3 | 4.3 | -0.16 (-3.59%) | 78,661 |
| 26 Aug 2019 | USD | 4.44 | 4.48 | 4.3847 | 4.46 | 4.46 | +0.05 (+1.13%) | 75,051 |
| 23 Aug 2019 | USD | 4.75 | 4.76 | 4.375 | 4.41 | 4.41 | -0.35 (-7.35%) | 72,842 |
| 22 Aug 2019 | USD | 4.69 | 4.78 | 4.65 | 4.76 | 4.76 | +0.05 (+1.06%) | 119,598 |
| 21 Aug 2019 | USD | 4.79 | 4.79 | 4.62 | 4.71 | 4.71 | -0.04 (-0.84%) | 94,274 |
| 20 Aug 2019 | USD | 4.77 | 4.89 | 4.74 | 4.75 | 4.75 | -0.01 (-0.21%) | 52,472 |
| 19 Aug 2019 | USD | 4.73 | 4.84 | 4.66 | 4.76 | 4.76 | -0.01 (-0.21%) | 101,344 |
| 16 Aug 2019 | USD | 4.97 | 5.08 | 4.76 | 4.77 | 4.77 | -0.18 (-3.64%) | 96,326 |
| 15 Aug 2019 | USD | 4.99 | 5.05 | 4.86 | 4.95 | 4.95 | -0.05 (-1%) | 153,758 |
| 14 Aug 2019 | USD | 4.96 | 5.05 | 4.9 | 5 | 5 | -0.02 (-0.40%) | 112,675 |
| 13 Aug 2019 | USD | 4.98 | 5.08 | 4.91 | 5.02 | 5.02 | +0.01 (+0.20%) | 93,279 |
| 12 Aug 2019 | USD | 5.09 | 5.15 | 4.99 | 5.01 | 5.01 | -0.08 (-1.57%) | 62,282 |
| 9 Aug 2019 | USD | 5.08 | 5.15 | 4.985 | 5.09 | 5.09 | -0.02 (-0.39%) | 104,494 |
| 8 Aug 2019 | USD | 5 | 5.21 | 4.92 | 5.11 | 5.11 | +0.13 (+2.61%) | 112,761 |
| 7 Aug 2019 | USD | 4.93 | 5.07 | 4.88 | 4.98 | 4.98 | 0.0 (0.0%) | 92,382 |
| 6 Aug 2019 | USD | 5.11 | 5.19 | 4.88 | 4.98 | 4.98 | -0.13 (-2.54%) | 144,342 |
