| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 4.35 | 4.4 | 4.27 | 4.33 | 4.33 | -0.02 (-0.46%) | 83,660 |
| 21 Jun 2019 | USD | 4.4 | 4.44 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 81,763 |
| 20 Jun 2019 | USD | 4.54 | 4.57 | 4.4 | 4.44 | 4.44 | -0.05 (-1.11%) | 72,471 |
| 19 Jun 2019 | USD | 4.38 | 4.5 | 4.38 | 4.49 | 4.49 | +0.07 (+1.58%) | 50,467 |
| 18 Jun 2019 | USD | 4.44 | 4.53 | 4.38 | 4.42 | 4.42 | -0.03 (-0.67%) | 84,382 |
| 17 Jun 2019 | USD | 4.45 | 4.51 | 4.41 | 4.45 | 4.45 | +0.04 (+0.91%) | 108,084 |
| 14 Jun 2019 | USD | 4.46 | 4.51 | 4.39 | 4.41 | 4.41 | -0.08 (-1.78%) | 35,882 |
| 13 Jun 2019 | USD | 4.45 | 4.54 | 4.44 | 4.49 | 4.49 | +0.04 (+0.90%) | 57,100 |
| 12 Jun 2019 | USD | 4.44 | 4.505 | 4.38 | 4.45 | 4.45 | +0.02 (+0.45%) | 73,062 |
| 11 Jun 2019 | USD | 4.39 | 4.46 | 4.35 | 4.43 | 4.43 | +0.07 (+1.61%) | 66,525 |
| 10 Jun 2019 | USD | 4.1 | 4.39 | 4.1 | 4.36 | 4.36 | +0.24 (+5.83%) | 130,649 |
| 7 Jun 2019 | USD | 4.14 | 4.14 | 4.03 | 4.12 | 4.12 | -0.01 (-0.24%) | 85,020 |
| 6 Jun 2019 | USD | 4.31 | 4.31 | 4.07 | 4.13 | 4.13 | -0.18 (-4.18%) | 57,396 |
| 5 Jun 2019 | USD | 4.32 | 4.34 | 4.22 | 4.31 | 4.31 | +0.02 (+0.47%) | 140,207 |
| 4 Jun 2019 | USD | 4.3 | 4.34 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 63,476 |
| 3 Jun 2019 | USD | 4.25 | 4.3437 | 4.13 | 4.27 | 4.27 | +0.01 (+0.23%) | 109,860 |
| 31 May 2019 | USD | 4.15 | 4.31 | 3.99 | 4.26 | 4.26 | +0.06 (+1.43%) | 113,133 |
| 30 May 2019 | USD | 4.27 | 4.31 | 4.09 | 4.2 | 4.2 | -0.07 (-1.64%) | 129,939 |
| 29 May 2019 | USD | 4.31 | 4.36 | 4.22 | 4.27 | 4.27 | -0.08 (-1.84%) | 107,907 |
| 28 May 2019 | USD | 4.39 | 4.44 | 4.33 | 4.35 | 4.35 | -0.05 (-1.14%) | 78,359 |
| 27 May 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.46 | 4.46 | 4.28 | 4.4 | 4.4 | -0.05 (-1.12%) | 69,666 |
| 23 May 2019 | USD | 4.37 | 4.48 | 4.2882 | 4.45 | 4.45 | +0.06 (+1.37%) | 73,226 |
| 22 May 2019 | USD | 4.57 | 4.6 | 4.38 | 4.39 | 4.39 | -0.21 (-4.57%) | 48,002 |
| 21 May 2019 | USD | 4.54 | 4.6 | 4.52 | 4.6 | 4.6 | +0.06 (+1.32%) | 81,689 |
| 20 May 2019 | USD | 4.55 | 4.61 | 4.5 | 4.54 | 4.54 | -0.03 (-0.66%) | 136,779 |
| 17 May 2019 | USD | 4.54 | 4.61 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 109,580 |
| 16 May 2019 | USD | 4.65 | 4.71 | 4.55 | 4.59 | 4.59 | -0.06 (-1.29%) | 219,207 |
| 15 May 2019 | USD | 4.64 | 4.66 | 4.55 | 4.65 | 4.65 | -0.04 (-0.85%) | 74,817 |
| 14 May 2019 | USD | 4.86 | 4.86 | 4.64 | 4.69 | 4.69 | -0.18 (-3.70%) | 103,266 |
