| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.7 | 4.89 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 277,776 |
| 14 Feb 2019 | USD | 4.6 | 4.74 | 4.47 | 4.65 | 4.65 | +0.18 (+4.03%) | 320,266 |
| 13 Feb 2019 | USD | 4.75 | 4.84 | 4.32 | 4.47 | 4.47 | -0.23 (-4.89%) | 620,337 |
| 12 Feb 2019 | USD | 4.29 | 5.1574 | 4.22 | 4.7 | 4.7 | +0.32 (+7.31%) | 1,181,846 |
| 11 Feb 2019 | USD | 4.37 | 4.55 | 4.36 | 4.38 | 4.38 | +0.01 (+0.23%) | 249,709 |
| 8 Feb 2019 | USD | 4.35 | 4.45 | 4.25 | 4.37 | 4.37 | -0.02 (-0.46%) | 170,350 |
| 7 Feb 2019 | USD | 4.45 | 4.52 | 4.2925 | 4.39 | 4.39 | -0.07 (-1.57%) | 70,585 |
| 6 Feb 2019 | USD | 4.45 | 4.46 | 4.26 | 4.46 | 4.46 | +0.02 (+0.45%) | 92,851 |
| 5 Feb 2019 | USD | 4.5 | 4.6 | 4.4 | 4.44 | 4.44 | -0.07 (-1.55%) | 82,819 |
| 4 Feb 2019 | USD | 4.5 | 4.55 | 4.46 | 4.51 | 4.51 | +0.05 (+1.12%) | 105,605 |
| 1 Feb 2019 | USD | 4.44 | 4.52 | 4.4 | 4.46 | 4.46 | +0.01 (+0.22%) | 105,377 |
| 31 Jan 2019 | USD | 4.47 | 4.6 | 4.42 | 4.45 | 4.45 | -0.05 (-1.11%) | 153,187 |
| 30 Jan 2019 | USD | 4.51 | 4.62 | 4.47 | 4.5 | 4.5 | +0.01 (+0.22%) | 127,272 |
| 29 Jan 2019 | USD | 4.6 | 4.6 | 4.48 | 4.49 | 4.49 | -0.1 (-2.18%) | 44,112 |
| 28 Jan 2019 | USD | 4.6 | 4.68 | 4.54 | 4.59 | 4.59 | -0.05 (-1.08%) | 76,458 |
| 25 Jan 2019 | USD | 4.64 | 4.72 | 4.59 | 4.64 | 4.64 | 0.0 (0.0%) | 65,888 |
| 24 Jan 2019 | USD | 4.58 | 4.69 | 4.55 | 4.64 | 4.64 | +0.06 (+1.31%) | 65,379 |
| 23 Jan 2019 | USD | 4.56 | 4.66 | 4.43 | 4.58 | 4.58 | +0.06 (+1.33%) | 119,164 |
| 22 Jan 2019 | USD | 4.6 | 4.69 | 4.31 | 4.52 | 4.52 | -0.14 (-3.00%) | 146,261 |
| 21 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.72 | 4.73 | 4.65 | 4.66 | 4.66 | -0.05 (-1.06%) | 201,592 |
| 17 Jan 2019 | USD | 4.71 | 4.77 | 4.68 | 4.71 | 4.71 | -0.03 (-0.63%) | 83,152 |
| 16 Jan 2019 | USD | 4.76 | 4.895 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 89,074 |
| 15 Jan 2019 | USD | 4.88 | 4.9 | 4.66 | 4.75 | 4.75 | -0.13 (-2.66%) | 123,918 |
| 14 Jan 2019 | USD | 4.85 | 5.05 | 4.85 | 4.88 | 4.88 | -0.02 (-0.41%) | 91,120 |
| 11 Jan 2019 | USD | 4.87 | 5.03 | 4.84 | 4.9 | 4.9 | 0.0 (0.0%) | 162,318 |
| 10 Jan 2019 | USD | 4.89 | 5.0799 | 4.85 | 4.9 | 4.9 | -0.06 (-1.21%) | 134,819 |
| 9 Jan 2019 | USD | 4.84 | 5.07 | 4.795 | 4.96 | 4.96 | +0.15 (+3.12%) | 254,090 |
| 8 Jan 2019 | USD | 4.71 | 4.93 | 4.6 | 4.81 | 4.81 | -0.04 (-0.82%) | 195,207 |
