Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.4 | 4.72 | 4.4 | 4.52 | 4.52 | +0.11 (+2.49%) | 123,001 |
20 Nov 2018 | USD | 4.5 | 4.57 | 4.35 | 4.41 | 4.41 | -0.15 (-3.29%) | 243,674 |
19 Nov 2018 | USD | 4.56 | 4.6 | 4.45 | 4.56 | 4.56 | 0.0 (0.0%) | 168,396 |
16 Nov 2018 | USD | 4.56 | 4.68 | 4.42 | 4.56 | 4.56 | -0.04 (-0.87%) | 216,669 |
15 Nov 2018 | USD | 4.39 | 4.62 | 4.32 | 4.6 | 4.6 | +0.2 (+4.55%) | 165,483 |
14 Nov 2018 | USD | 4.4 | 4.46 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 141,152 |
13 Nov 2018 | USD | 4.11 | 4.4 | 3.92 | 4.35 | 4.35 | +0.24 (+5.84%) | 739,828 |
12 Nov 2018 | USD | 4.19 | 4.255 | 4.07 | 4.11 | 4.11 | -0.09 (-2.14%) | 280,502 |
9 Nov 2018 | USD | 4.37 | 4.37 | 4.12 | 4.2 | 4.2 | -0.18 (-4.11%) | 294,299 |
8 Nov 2018 | USD | 4.42 | 4.5 | 4.34 | 4.38 | 4.38 | -0.02 (-0.45%) | 506,256 |
7 Nov 2018 | USD | 4.67 | 4.71 | 4.26 | 4.4 | 4.4 | -0.24 (-5.17%) | 803,879 |
6 Nov 2018 | USD | 4.24 | 4.75 | 4.2 | 4.64 | 4.64 | +0.41 (+9.69%) | 229,254 |
5 Nov 2018 | USD | 4.63 | 4.6733 | 4.13 | 4.23 | 4.23 | -0.41 (-8.84%) | 343,721 |
2 Nov 2018 | USD | 4.36 | 4.7258 | 4.35 | 4.64 | 4.64 | +0.31 (+7.16%) | 500,755 |
1 Nov 2018 | USD | 4.3 | 4.56 | 4.19 | 4.33 | 4.33 | +0.07 (+1.64%) | 1,004,407 |
31 Oct 2018 | USD | 3.9 | 4.27 | 3.71 | 4.26 | 4.26 | +0.36 (+9.23%) | 1,249,259 |
30 Oct 2018 | USD | 4.74 | 4.74 | 3.7301 | 3.9 | 3.9 | -2.45 (-38.58%) | 3,914,189 |
29 Oct 2018 | USD | 6.6 | 6.69 | 6.25 | 6.35 | 6.35 | -0.17 (-2.61%) | 523,796 |
26 Oct 2018 | USD | 6.35 | 6.74 | 6.25 | 6.52 | 6.52 | +0.1 (+1.56%) | 405,242 |
25 Oct 2018 | USD | 6.45 | 6.52 | 6.23 | 6.42 | 6.42 | +0.02 (+0.31%) | 371,316 |
24 Oct 2018 | USD | 6.59 | 6.61 | 6.32 | 6.4 | 6.4 | -0.2 (-3.03%) | 191,956 |
23 Oct 2018 | USD | 6.43 | 6.72 | 6.33 | 6.6 | 6.6 | +0.1 (+1.54%) | 113,646 |
22 Oct 2018 | USD | 6.6 | 6.6 | 6.38 | 6.5 | 6.5 | -0.11 (-1.66%) | 202,302 |
19 Oct 2018 | USD | 6.51 | 6.8899 | 6.5 | 6.61 | 6.61 | +0.09 (+1.38%) | 323,380 |
18 Oct 2018 | USD | 6.63 | 6.69 | 6.44 | 6.52 | 6.52 | -0.15 (-2.25%) | 170,410 |
17 Oct 2018 | USD | 6.8 | 6.84 | 6.63 | 6.67 | 6.67 | -0.11 (-1.62%) | 181,738 |
16 Oct 2018 | USD | 6.77 | 6.885 | 6.64 | 6.78 | 6.78 | +0.07 (+1.04%) | 164,241 |
15 Oct 2018 | USD | 6.82 | 6.87 | 6.57 | 6.71 | 6.71 | -0.1 (-1.47%) | 344,214 |
12 Oct 2018 | USD | 6.88 | 6.94 | 6.77 | 6.81 | 6.81 | +0.03 (+0.44%) | 308,183 |