| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 6.96 | 7.01 | 6.74 | 6.78 | 6.78 | -0.2 (-2.87%) | 249,501 |
| 10 Oct 2018 | USD | 7.03 | 7.17 | 6.97 | 6.98 | 6.98 | -0.08 (-1.13%) | 222,993 |
| 9 Oct 2018 | USD | 7.16 | 7.27 | 6.98 | 7.06 | 7.06 | -0.1 (-1.40%) | 252,714 |
| 8 Oct 2018 | USD | 7.09 | 7.24 | 6.86 | 7.16 | 7.16 | -0.01 (-0.14%) | 311,813 |
| 5 Oct 2018 | USD | 7.21 | 7.25 | 7.09 | 7.17 | 7.17 | -0.09 (-1.24%) | 295,731 |
| 4 Oct 2018 | USD | 7.68 | 7.69 | 7.22 | 7.26 | 7.26 | -0.48 (-6.20%) | 640,441 |
| 3 Oct 2018 | USD | 7.8 | 7.93 | 7.66 | 7.74 | 7.74 | -0.02 (-0.26%) | 173,422 |
| 2 Oct 2018 | USD | 7.88 | 7.93 | 7.7 | 7.76 | 7.76 | -0.12 (-1.52%) | 252,706 |
| 1 Oct 2018 | USD | 8.09 | 8.1 | 7.8575 | 7.88 | 7.88 | -0.18 (-2.23%) | 200,263 |
| 28 Sep 2018 | USD | 8.13 | 8.13 | 8 | 8.06 | 8.06 | -0.11 (-1.35%) | 237,026 |
| 27 Sep 2018 | USD | 8.38 | 8.38 | 8.12 | 8.17 | 8.17 | -0.24 (-2.85%) | 202,893 |
| 26 Sep 2018 | USD | 8.65 | 8.67 | 8.14 | 8.41 | 8.41 | -0.21 (-2.44%) | 439,666 |
| 25 Sep 2018 | USD | 8.52 | 8.65 | 8.41 | 8.62 | 8.62 | +0.12 (+1.41%) | 137,529 |
| 24 Sep 2018 | USD | 8.59 | 8.59 | 8.46 | 8.5 | 8.5 | -0.09 (-1.05%) | 110,133 |
| 21 Sep 2018 | USD | 8.53 | 8.62 | 8.38 | 8.59 | 8.59 | +0.06 (+0.70%) | 473,245 |
| 20 Sep 2018 | USD | 8.59 | 8.61 | 8.5101 | 8.53 | 8.53 | -0.01 (-0.12%) | 124,168 |
| 19 Sep 2018 | USD | 8.66 | 8.78 | 8.5266 | 8.54 | 8.54 | -0.12 (-1.39%) | 198,507 |
| 18 Sep 2018 | USD | 8.79 | 8.84 | 8.52 | 8.66 | 8.66 | -0.1 (-1.14%) | 287,016 |
| 17 Sep 2018 | USD | 8.67 | 8.82 | 8.6259 | 8.76 | 8.76 | +0.08 (+0.92%) | 126,086 |
| 14 Sep 2018 | USD | 8.58 | 8.82 | 8.48 | 8.68 | 8.68 | +0.12 (+1.40%) | 143,464 |
| 13 Sep 2018 | USD | 8.68 | 8.79 | 8.48 | 8.56 | 8.56 | -0.09 (-1.04%) | 203,654 |
| 12 Sep 2018 | USD | 8.56 | 8.72 | 8.43 | 8.65 | 8.65 | -0.3 (-3.35%) | 287,936 |
| 11 Sep 2018 | USD | 9.01 | 9.06 | 8.7715 | 8.95 | 8.95 | -0.12 (-1.32%) | 173,646 |
| 10 Sep 2018 | USD | 9.15 | 9.19 | 9.05 | 9.07 | 9.07 | -0.06 (-0.66%) | 131,194 |
| 7 Sep 2018 | USD | 9.2 | 9.23 | 9.1 | 9.13 | 9.13 | -0.07 (-0.76%) | 156,495 |
| 6 Sep 2018 | USD | 9.2 | 9.38 | 9.15 | 9.2 | 9.2 | -0.02 (-0.22%) | 205,346 |
| 5 Sep 2018 | USD | 9.27 | 9.42 | 9.1715 | 9.22 | 9.22 | -0.07 (-0.75%) | 202,150 |
| 4 Sep 2018 | USD | 9.38 | 9.44 | 9.22 | 9.29 | 9.29 | -0.07 (-0.75%) | 275,047 |
| 3 Sep 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.36 | 9.46 | 9.31 | 9.36 | 9.36 | -0.03 (-0.32%) | 278,773 |
