| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 9.44 | 9.5 | 9.339 | 9.39 | 9.39 | -0.06 (-0.63%) | 320,017 |
| 29 Aug 2018 | USD | 9.56 | 9.56 | 9.36 | 9.45 | 9.45 | -0.09 (-0.94%) | 151,594 |
| 28 Aug 2018 | USD | 9.62 | 9.63 | 9.5 | 9.54 | 9.54 | -0.04 (-0.42%) | 116,797 |
| 27 Aug 2018 | USD | 9.7 | 9.75 | 9.53 | 9.58 | 9.58 | -0.12 (-1.24%) | 174,929 |
| 24 Aug 2018 | USD | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.22 (-2.22%) | 252,328 |
| 23 Aug 2018 | USD | 9.99 | 10.05 | 9.84 | 9.92 | 9.92 | -0.06 (-0.60%) | 133,053 |
| 22 Aug 2018 | USD | 10.04 | 10.15 | 9.91 | 9.98 | 9.98 | -0.13 (-1.29%) | 202,137 |
| 21 Aug 2018 | USD | 10.25 | 10.47 | 10.06 | 10.11 | 10.11 | -0.07 (-0.69%) | 362,362 |
| 20 Aug 2018 | USD | 9.9 | 10.36 | 9.89 | 10.18 | 10.18 | +0.4 (+4.09%) | 540,212 |
| 17 Aug 2018 | USD | 9.69 | 9.78 | 9.58 | 9.78 | 9.78 | +0.07 (+0.72%) | 125,690 |
| 16 Aug 2018 | USD | 9.5 | 9.85 | 9.5 | 9.71 | 9.71 | +0.24 (+2.53%) | 140,870 |
| 15 Aug 2018 | USD | 9.48 | 9.6 | 9.27 | 9.47 | 9.47 | -0.04 (-0.42%) | 207,090 |
| 14 Aug 2018 | USD | 9.47 | 9.66 | 9.41 | 9.51 | 9.51 | +0.09 (+0.96%) | 103,855 |
| 13 Aug 2018 | USD | 9.46 | 9.53 | 9.37 | 9.42 | 9.42 | -0.01 (-0.11%) | 92,715 |
| 10 Aug 2018 | USD | 9.37 | 9.59 | 9.295 | 9.43 | 9.43 | +0.01 (+0.11%) | 119,498 |
| 9 Aug 2018 | USD | 9.4 | 9.55 | 9.38 | 9.42 | 9.42 | +0.01 (+0.11%) | 140,584 |
| 8 Aug 2018 | USD | 9.19 | 9.51 | 9.06 | 9.41 | 9.41 | +0.24 (+2.62%) | 389,983 |
| 7 Aug 2018 | USD | 9.04 | 9.27 | 9.04 | 9.17 | 9.17 | +0.17 (+1.89%) | 329,437 |
| 6 Aug 2018 | USD | 9.05 | 9.17 | 8.94 | 9 | 9 | -0.11 (-1.21%) | 494,991 |
| 3 Aug 2018 | USD | 9.2 | 9.26 | 9.03 | 9.11 | 9.11 | -0.1 (-1.09%) | 217,133 |
| 2 Aug 2018 | USD | 8.97 | 9.25 | 8.97 | 9.21 | 9.21 | +0.14 (+1.54%) | 153,627 |
| 1 Aug 2018 | USD | 9.26 | 9.44 | 8.93 | 9.07 | 9.07 | -0.25 (-2.68%) | 360,787 |
| 31 Jul 2018 | USD | 9.26 | 9.45 | 8.73 | 9.32 | 9.32 | +0.28 (+3.10%) | 911,246 |
| 30 Jul 2018 | USD | 8.95 | 9.24 | 8.8801 | 9.04 | 9.04 | +0.03 (+0.33%) | 423,698 |
| 27 Jul 2018 | USD | 9.31 | 9.33 | 8.71 | 9.01 | 9.01 | -0.31 (-3.33%) | 750,782 |
| 26 Jul 2018 | USD | 9.57 | 9.58 | 9.23 | 9.32 | 9.32 | -0.23 (-2.41%) | 210,308 |
| 25 Jul 2018 | USD | 9.73 | 9.86 | 9.44 | 9.55 | 9.55 | -0.19 (-1.95%) | 247,485 |
| 24 Jul 2018 | USD | 9.91 | 9.96 | 9.55 | 9.74 | 9.74 | -0.19 (-1.91%) | 289,660 |
| 23 Jul 2018 | USD | 9.99 | 10.3 | 9.91 | 9.93 | 9.93 | -0.07 (-0.70%) | 396,245 |
| 20 Jul 2018 | USD | 10.4 | 10.49 | 9.99 | 10 | 10 | -0.38 (-3.66%) | 384,093 |
