| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 10.15 | 10.77 | 9.98 | 10.38 | 10.38 | +0.22 (+2.17%) | 1,149,897 |
| 18 Jul 2018 | USD | 10.02 | 10.2 | 9.95 | 10.16 | 10.16 | +0.14 (+1.40%) | 143,528 |
| 17 Jul 2018 | USD | 10.11 | 10.27 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 192,355 |
| 16 Jul 2018 | USD | 10.38 | 10.53 | 10.01 | 10.15 | 10.15 | -0.25 (-2.40%) | 309,952 |
| 13 Jul 2018 | USD | 10.12 | 10.52 | 9.9 | 10.4 | 10.4 | +0.38 (+3.79%) | 401,294 |
| 12 Jul 2018 | USD | 10.81 | 10.81 | 9.96 | 10.02 | 10.02 | -0.51 (-4.84%) | 619,604 |
| 11 Jul 2018 | USD | 11.02 | 11.0879 | 10.49 | 10.53 | 10.53 | -0.39 (-3.57%) | 385,978 |
| 10 Jul 2018 | USD | 11.19 | 11.27 | 10.61 | 10.92 | 10.92 | +0.51 (+4.90%) | 753,681 |
| 9 Jul 2018 | USD | 10.14 | 11.1 | 10.09 | 10.41 | 10.41 | +0.44 (+4.41%) | 465,265 |
| 6 Jul 2018 | USD | 9.6 | 10.635 | 9.6 | 9.97 | 9.97 | +0.44 (+4.62%) | 492,824 |
| 5 Jul 2018 | USD | 9.44 | 9.57 | 9.33 | 9.53 | 9.53 | +0.02 (+0.21%) | 215,831 |
| 4 Jul 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.01 | 9.69 | 9.01 | 9.51 | 9.51 | +0.58 (+6.49%) | 179,352 |
| 2 Jul 2018 | USD | 8.45 | 9.21 | 8.4135 | 8.93 | 8.93 | +0.47 (+5.56%) | 222,522 |
| 29 Jun 2018 | USD | 8.47 | 8.56 | 8.4135 | 8.46 | 8.46 | +0.03 (+0.36%) | 106,320 |
| 28 Jun 2018 | USD | 8.41 | 8.53 | 8.39 | 8.43 | 8.43 | +0.02 (+0.24%) | 73,590 |
| 27 Jun 2018 | USD | 8.72 | 8.72 | 8.31 | 8.41 | 8.41 | -0.29 (-3.33%) | 114,535 |
| 26 Jun 2018 | USD | 8.62 | 8.81 | 8.45 | 8.7 | 8.7 | +0.11 (+1.28%) | 151,885 |
| 25 Jun 2018 | USD | 8.57 | 8.67 | 8.38 | 8.59 | 8.59 | -0.01 (-0.12%) | 141,957 |
| 22 Jun 2018 | USD | 8.45 | 8.64 | 8.32 | 8.6 | 8.6 | +0.18 (+2.14%) | 747,521 |
| 21 Jun 2018 | USD | 8.34 | 8.565 | 8.34 | 8.42 | 8.42 | +0.04 (+0.48%) | 117,009 |
| 20 Jun 2018 | USD | 8.26 | 8.42 | 8.1801 | 8.38 | 8.38 | +0.12 (+1.45%) | 86,299 |
| 19 Jun 2018 | USD | 8.26 | 8.37 | 8.18 | 8.26 | 8.26 | -0.07 (-0.84%) | 113,953 |
| 18 Jun 2018 | USD | 8.14 | 8.41 | 8.14 | 8.33 | 8.33 | +0.19 (+2.33%) | 93,318 |
| 15 Jun 2018 | USD | 8.04 | 8.215 | 7.97 | 8.14 | 8.14 | +0.06 (+0.74%) | 147,316 |
| 14 Jun 2018 | USD | 8.1 | 8.14 | 8.038 | 8.08 | 8.08 | -0.01 (-0.12%) | 132,590 |
| 13 Jun 2018 | USD | 8.13 | 8.21 | 8.07 | 8.09 | 8.09 | -0.03 (-0.37%) | 157,038 |
| 12 Jun 2018 | USD | 8.34 | 8.405 | 8.1 | 8.12 | 8.12 | -0.23 (-2.75%) | 147,198 |
| 11 Jun 2018 | USD | 8.25 | 8.48 | 8.25 | 8.35 | 8.35 | +0.11 (+1.33%) | 130,712 |
| 8 Jun 2018 | USD | 7.93 | 8.36 | 7.93 | 8.24 | 8.24 | +0.34 (+4.30%) | 133,511 |
