| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 7.37 | 7.53 | 7.33 | 7.36 | 7.36 | +0.01 (+0.14%) | 36,640 |
| 25 Apr 2018 | USD | 7.46 | 7.53 | 7.3032 | 7.35 | 7.35 | -0.13 (-1.74%) | 39,068 |
| 24 Apr 2018 | USD | 7.47 | 7.57 | 7.38 | 7.48 | 7.48 | +0.02 (+0.27%) | 84,260 |
| 23 Apr 2018 | USD | 7.5 | 7.515 | 7.28 | 7.46 | 7.46 | -0.03 (-0.40%) | 71,843 |
| 20 Apr 2018 | USD | 7.45 | 7.55 | 7.2 | 7.49 | 7.49 | +0.02 (+0.27%) | 46,995 |
| 19 Apr 2018 | USD | 7.44 | 7.62 | 7.41 | 7.47 | 7.47 | +0.05 (+0.67%) | 92,549 |
| 18 Apr 2018 | USD | 7.45 | 7.63 | 7.4 | 7.42 | 7.42 | -0.02 (-0.27%) | 48,322 |
| 17 Apr 2018 | USD | 7.5 | 7.5 | 7.4 | 7.44 | 7.44 | -0.02 (-0.27%) | 75,306 |
| 16 Apr 2018 | USD | 7.5 | 7.665 | 7.438 | 7.46 | 7.46 | 0.0 (0.0%) | 51,006 |
| 13 Apr 2018 | USD | 7.46 | 7.51 | 7.4 | 7.46 | 7.46 | +0.04 (+0.54%) | 80,241 |
| 12 Apr 2018 | USD | 7.43 | 7.5 | 7.36 | 7.42 | 7.42 | +0.04 (+0.54%) | 53,630 |
| 11 Apr 2018 | USD | 7.41 | 7.45 | 7.31 | 7.38 | 7.38 | -0.1 (-1.34%) | 82,228 |
| 10 Apr 2018 | USD | 7.47 | 7.55 | 7.43 | 7.48 | 7.48 | +0.07 (+0.94%) | 170,066 |
| 9 Apr 2018 | USD | 7.5 | 7.5 | 7.39 | 7.41 | 7.41 | -0.07 (-0.94%) | 83,194 |
| 6 Apr 2018 | USD | 7.42 | 7.55 | 7.38 | 7.48 | 7.48 | +0.07 (+0.94%) | 89,855 |
| 5 Apr 2018 | USD | 7.3 | 7.48 | 7.25 | 7.41 | 7.41 | +0.14 (+1.93%) | 60,444 |
| 4 Apr 2018 | USD | 7.07 | 7.41 | 7.07 | 7.27 | 7.27 | +0.09 (+1.25%) | 138,963 |
| 3 Apr 2018 | USD | 7.12 | 7.38 | 7.12 | 7.18 | 7.18 | +0.16 (+2.28%) | 144,348 |
| 2 Apr 2018 | USD | 7.15 | 7.2 | 6.92 | 7.02 | 7.02 | -0.06 (-0.85%) | 72,874 |
| 30 Mar 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.03 | 7.21 | 7.005 | 7.08 | 7.08 | +0.08 (+1.14%) | 90,778 |
| 28 Mar 2018 | USD | 6.92 | 7.08 | 6.85 | 7 | 7 | +0.23 (+3.40%) | 99,802 |
| 27 Mar 2018 | USD | 6.85 | 7.1 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 56,617 |
| 26 Mar 2018 | USD | 6.78 | 6.86 | 6.64 | 6.83 | 6.83 | +0.13 (+1.94%) | 61,148 |
| 23 Mar 2018 | USD | 6.68 | 6.82 | 6.63 | 6.7 | 6.7 | +0.01 (+0.15%) | 98,759 |
| 22 Mar 2018 | USD | 6.72 | 7.15 | 6.6 | 6.69 | 6.69 | -0.07 (-1.04%) | 144,008 |
| 21 Mar 2018 | USD | 6.86 | 7.06 | 6.73 | 6.76 | 6.76 | -0.08 (-1.17%) | 120,530 |
| 20 Mar 2018 | USD | 7.04 | 7.085 | 6.73 | 6.84 | 6.84 | -0.19 (-2.70%) | 93,146 |
| 19 Mar 2018 | USD | 7.28 | 7.53 | 7.01 | 7.03 | 7.03 | -0.26 (-3.57%) | 127,166 |
| 16 Mar 2018 | USD | 7.23 | 7.46 | 7.2 | 7.29 | 7.29 | +0.05 (+0.69%) | 144,961 |
