| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 7.52 | 7.86 | 7.5075 | 7.6 | 7.6 | +0.12 (+1.60%) | 487,709 |
| 20 Dec 2017 | USD | 7.5 | 7.61 | 7.23 | 7.48 | 7.48 | -0.03 (-0.40%) | 416,875 |
| 19 Dec 2017 | USD | 7.87 | 7.94 | 7.43 | 7.51 | 7.51 | -0.34 (-4.33%) | 305,314 |
| 18 Dec 2017 | USD | 7.62 | 8 | 7.62 | 7.85 | 7.85 | +0.19 (+2.48%) | 230,519 |
| 15 Dec 2017 | USD | 7.4 | 7.77 | 7.4 | 7.66 | 7.66 | +0.3 (+4.08%) | 569,189 |
| 14 Dec 2017 | USD | 7.26 | 7.48 | 7.2 | 7.36 | 7.36 | +0.11 (+1.52%) | 326,943 |
| 13 Dec 2017 | USD | 7.32 | 7.42 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 302,549 |
| 12 Dec 2017 | USD | 7.45 | 7.66 | 7.25 | 7.34 | 7.34 | +0.14 (+1.94%) | 317,849 |
| 11 Dec 2017 | USD | 7.36 | 7.51 | 7.19 | 7.2 | 7.2 | -0.13 (-1.77%) | 395,744 |
| 8 Dec 2017 | USD | 7.34 | 7.41 | 7.26 | 7.33 | 7.33 | +0.03 (+0.41%) | 237,026 |
| 7 Dec 2017 | USD | 7.24 | 7.61 | 7.24 | 7.3 | 7.3 | +0.03 (+0.41%) | 370,660 |
| 6 Dec 2017 | USD | 7.33 | 7.46 | 7.25 | 7.27 | 7.27 | -0.09 (-1.22%) | 229,086 |
| 5 Dec 2017 | USD | 7.51 | 7.51 | 7.33 | 7.36 | 7.36 | -0.1 (-1.34%) | 278,621 |
| 4 Dec 2017 | USD | 7.53 | 7.69 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 159,889 |
| 1 Dec 2017 | USD | 7.49 | 7.65 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 117,562 |
| 30 Nov 2017 | USD | 7.29 | 7.56 | 7.25 | 7.5 | 7.5 | +0.28 (+3.88%) | 284,192 |
| 29 Nov 2017 | USD | 7.43 | 7.61 | 7.2 | 7.22 | 7.22 | -0.14 (-1.90%) | 183,666 |
| 28 Nov 2017 | USD | 7.3 | 7.47 | 7.14 | 7.36 | 7.36 | +0.09 (+1.24%) | 136,270 |
| 27 Nov 2017 | USD | 7.4 | 7.457 | 7.2 | 7.27 | 7.27 | -0.28 (-3.71%) | 166,949 |
| 24 Nov 2017 | USD | 7.4 | 7.88 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 131,168 |
| 23 Nov 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.23 | 7.44 | 7.12 | 7.4 | 7.4 | +0.25 (+3.50%) | 123,307 |
| 21 Nov 2017 | USD | 7.35 | 7.4 | 7.1 | 7.15 | 7.15 | -0.13 (-1.79%) | 137,435 |
| 20 Nov 2017 | USD | 7.18 | 7.4 | 7.18 | 7.28 | 7.28 | +0.14 (+1.96%) | 156,647 |
| 17 Nov 2017 | USD | 7.1 | 7.26 | 7 | 7.14 | 7.14 | 0.0 (0.0%) | 134,880 |
| 16 Nov 2017 | USD | 7.1 | 7.215 | 7.065 | 7.14 | 7.14 | -0.02 (-0.28%) | 154,258 |
| 15 Nov 2017 | USD | 7.09 | 7.39 | 7.07 | 7.16 | 7.16 | +0.01 (+0.14%) | 78,058 |
| 14 Nov 2017 | USD | 7.12 | 7.19 | 7.08 | 7.15 | 7.15 | -0.04 (-0.56%) | 82,077 |
| 13 Nov 2017 | USD | 7.1 | 7.29 | 7.06 | 7.19 | 7.19 | +0.02 (+0.28%) | 157,525 |
| 10 Nov 2017 | USD | 7.15 | 7.27 | 7.03 | 7.17 | 7.17 | -0.03 (-0.42%) | 125,062 |
