| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 6.22 | 6.29 | 6.15 | 6.26 | 6.26 | +0.02 (+0.32%) | 75,230 |
| 27 Sep 2017 | USD | 6.17 | 6.29 | 6.12 | 6.24 | 6.24 | +0.15 (+2.46%) | 97,748 |
| 26 Sep 2017 | USD | 6.09 | 6.18 | 5.981 | 6.09 | 6.09 | +0.06 (+1.00%) | 48,246 |
| 25 Sep 2017 | USD | 6.48 | 6.48 | 5.95 | 6.03 | 6.03 | -0.11 (-1.79%) | 121,366 |
| 22 Sep 2017 | USD | 6.18 | 6.2 | 6.08 | 6.14 | 6.14 | -0.04 (-0.65%) | 85,576 |
| 21 Sep 2017 | USD | 5.98 | 6.22 | 5.95 | 6.18 | 6.18 | +0.18 (+3%) | 94,667 |
| 20 Sep 2017 | USD | 6.1 | 6.1 | 5.9 | 6 | 6 | -0.04 (-0.66%) | 269,672 |
| 19 Sep 2017 | USD | 6.26 | 6.26 | 6.01 | 6.04 | 6.04 | -0.18 (-2.89%) | 126,180 |
| 18 Sep 2017 | USD | 6.09 | 6.39 | 6.05 | 6.22 | 6.22 | +0.14 (+2.30%) | 93,288 |
| 15 Sep 2017 | USD | 6.07 | 6.21 | 6.05 | 6.08 | 6.08 | +0.01 (+0.16%) | 117,671 |
| 14 Sep 2017 | USD | 6.15 | 6.15 | 6.03 | 6.07 | 6.07 | -0.08 (-1.30%) | 138,601 |
| 13 Sep 2017 | USD | 6.19 | 6.3 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 173,482 |
| 12 Sep 2017 | USD | 6.23 | 6.23 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 72,269 |
| 11 Sep 2017 | USD | 6.16 | 6.34 | 6.14 | 6.19 | 6.19 | +0.08 (+1.31%) | 172,153 |
| 8 Sep 2017 | USD | 6.19 | 6.28 | 6.06 | 6.11 | 6.11 | -0.07 (-1.13%) | 250,136 |
| 7 Sep 2017 | USD | 6.42 | 6.44 | 6.11 | 6.18 | 6.18 | -0.28 (-4.33%) | 206,294 |
| 6 Sep 2017 | USD | 6.18 | 6.5 | 6.06 | 6.46 | 6.46 | +0.34 (+5.56%) | 314,569 |
| 5 Sep 2017 | USD | 6.25 | 6.2694 | 6.1 | 6.12 | 6.12 | -0.17 (-2.70%) | 234,501 |
| 4 Sep 2017 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.35 | 6.41 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 115,849 |
| 31 Aug 2017 | USD | 6.3 | 6.46 | 6.251 | 6.33 | 6.33 | +0.02 (+0.32%) | 117,985 |
| 30 Aug 2017 | USD | 6.13 | 6.36 | 6.1 | 6.31 | 6.31 | +0.21 (+3.44%) | 127,866 |
| 29 Aug 2017 | USD | 6.3 | 6.41 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 215,326 |
| 28 Aug 2017 | USD | 6.4 | 6.65 | 6.35 | 6.42 | 6.42 | +0.1 (+1.58%) | 189,187 |
| 25 Aug 2017 | USD | 6.57 | 6.57 | 6.14 | 6.32 | 6.32 | -0.15 (-2.32%) | 277,073 |
| 24 Aug 2017 | USD | 6.28 | 6.57 | 6.12 | 6.47 | 6.47 | +0.26 (+4.19%) | 223,452 |
| 23 Aug 2017 | USD | 6.42 | 6.48 | 5.94 | 6.21 | 6.21 | -0.26 (-4.02%) | 525,191 |
| 22 Aug 2017 | USD | 6.61 | 6.79 | 6.44 | 6.47 | 6.47 | -0.13 (-1.97%) | 282,427 |
| 21 Aug 2017 | USD | 6.75 | 6.78 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 135,689 |
| 18 Aug 2017 | USD | 6.68 | 6.815 | 6.6 | 6.71 | 6.71 | -0.04 (-0.59%) | 129,818 |
