| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 7 | 7.05 | 6.73 | 6.75 | 6.75 | -0.27 (-3.85%) | 214,601 |
| 16 Aug 2017 | USD | 7.16 | 7.27 | 6.95 | 7.02 | 7.02 | -0.16 (-2.23%) | 232,466 |
| 15 Aug 2017 | USD | 7.25 | 7.2699 | 7 | 7.18 | 7.18 | +0.01 (+0.14%) | 242,951 |
| 14 Aug 2017 | USD | 7.15 | 7.3 | 7.04 | 7.17 | 7.17 | +0.15 (+2.14%) | 237,401 |
| 11 Aug 2017 | USD | 6.99 | 7.19 | 6.9 | 7.02 | 7.02 | -0.07 (-0.99%) | 258,933 |
| 10 Aug 2017 | USD | 7.26 | 7.26 | 6.91 | 7.09 | 7.09 | -0.13 (-1.80%) | 241,478 |
| 9 Aug 2017 | USD | 7.38 | 7.46 | 7.2 | 7.22 | 7.22 | -0.2 (-2.70%) | 217,032 |
| 8 Aug 2017 | USD | 7.5 | 7.67 | 7.31 | 7.42 | 7.42 | -0.13 (-1.72%) | 238,445 |
| 7 Aug 2017 | USD | 7.9 | 7.96 | 7.5 | 7.55 | 7.55 | -0.38 (-4.79%) | 233,607 |
| 4 Aug 2017 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 209,017 |
| 3 Aug 2017 | USD | 8.02 | 8.11 | 7.875 | 8.01 | 8.01 | -0.03 (-0.37%) | 169,463 |
| 2 Aug 2017 | USD | 7.9 | 8.05 | 7.775 | 8.04 | 8.04 | -0.03 (-0.37%) | 240,749 |
| 1 Aug 2017 | USD | 9.05 | 9.21 | 7.5 | 8.07 | 8.07 | -0.16 (-1.94%) | 684,396 |
| 31 Jul 2017 | USD | 8.31 | 8.52 | 8.19 | 8.23 | 8.23 | -0.08 (-0.96%) | 326,961 |
| 28 Jul 2017 | USD | 8.27 | 8.69 | 8.185 | 8.31 | 8.31 | +0.1 (+1.22%) | 113,787 |
| 27 Jul 2017 | USD | 8.31 | 8.3284 | 8.1 | 8.21 | 8.21 | -0.1 (-1.20%) | 71,294 |
| 26 Jul 2017 | USD | 8.46 | 8.46 | 8.24 | 8.31 | 8.31 | -0.13 (-1.54%) | 102,074 |
| 25 Jul 2017 | USD | 8.33 | 8.64 | 8.33 | 8.44 | 8.44 | +0.11 (+1.32%) | 56,874 |
| 24 Jul 2017 | USD | 8.09 | 8.39 | 8.03 | 8.33 | 8.33 | +0.23 (+2.84%) | 55,808 |
| 21 Jul 2017 | USD | 8.3 | 8.3 | 8.01 | 8.1 | 8.1 | -0.11 (-1.34%) | 147,254 |
| 20 Jul 2017 | USD | 8.58 | 8.62 | 8.1 | 8.21 | 8.21 | -0.38 (-4.42%) | 206,943 |
| 19 Jul 2017 | USD | 8.64 | 8.85 | 8.41 | 8.59 | 8.59 | -0.04 (-0.46%) | 230,915 |
| 18 Jul 2017 | USD | 8.94 | 8.94 | 8.55 | 8.63 | 8.63 | -0.31 (-3.47%) | 116,105 |
| 17 Jul 2017 | USD | 9.4 | 9.422 | 8.8 | 8.94 | 8.94 | -0.44 (-4.69%) | 161,884 |
| 14 Jul 2017 | USD | 8.56 | 9.475 | 8.55 | 9.38 | 9.38 | +0.73 (+8.44%) | 218,588 |
| 13 Jul 2017 | USD | 8.35 | 8.67 | 8.27 | 8.65 | 8.65 | +0.21 (+2.49%) | 100,791 |
| 12 Jul 2017 | USD | 8.3 | 8.64 | 8.24 | 8.44 | 8.44 | +0.23 (+2.80%) | 153,573 |
| 11 Jul 2017 | USD | 8.01 | 8.35 | 7.92 | 8.21 | 8.21 | +0.15 (+1.86%) | 163,424 |
| 10 Jul 2017 | USD | 8.05 | 8.1 | 7.74 | 8.06 | 8.06 | -0.01 (-0.12%) | 214,604 |
| 7 Jul 2017 | USD | 7.96 | 8.1 | 7.78 | 8.07 | 8.07 | +0.19 (+2.41%) | 271,244 |
