Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 7.75 | 7.75 | 7.4 | 7.59 | 7.59 | -0.11 (-1.43%) | 71,838 |
12 Apr 2017 | USD | 7.75 | 7.81 | 7.6668 | 7.7 | 7.7 | -0.03 (-0.39%) | 62,977 |
11 Apr 2017 | USD | 7.76 | 7.91 | 7.6301 | 7.73 | 7.73 | +0.05 (+0.65%) | 228,225 |
10 Apr 2017 | USD | 7.43 | 7.76 | 7.32 | 7.68 | 7.68 | +0.28 (+3.78%) | 148,053 |
7 Apr 2017 | USD | 7.6 | 7.6576 | 7.36 | 7.4 | 7.4 | -0.36 (-4.64%) | 360,625 |
6 Apr 2017 | USD | 7 | 8.09 | 7 | 7.76 | 7.76 | +1.26 (+19.38%) | 3,695,288 |
5 Apr 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |