Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 2.19 | 2.26 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 36,000 |
21 Jul 2022 | USD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 54,300 |
20 Jul 2022 | USD | 2.258 | 2.26 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 34,700 |
19 Jul 2022 | USD | 2.24 | 2.26 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 65,400 |
18 Jul 2022 | USD | 2.15 | 2.26 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 55,500 |
15 Jul 2022 | USD | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -0.09 (-4.02%) | 92,300 |
14 Jul 2022 | USD | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 35,800 |
13 Jul 2022 | USD | 2.27 | 2.32 | 2.235 | 2.26 | 2.26 | -0.03 (-1.31%) | 71,300 |
12 Jul 2022 | USD | 2.29 | 2.36 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 51,300 |
11 Jul 2022 | USD | 2.35 | 2.39 | 2.26 | 2.33 | 2.33 | -0.03 (-1.27%) | 41,900 |
8 Jul 2022 | USD | 2.34 | 2.38 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 44,800 |
7 Jul 2022 | USD | 2.3 | 2.37 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 30,800 |
6 Jul 2022 | USD | 2.32 | 2.36 | 2.19 | 2.26 | 2.26 | -0.08 (-3.42%) | 46,000 |
5 Jul 2022 | USD | 2.3 | 2.365 | 2.2 | 2.34 | 2.34 | -0.02 (-0.85%) | 114,300 |
1 Jul 2022 | USD | 2.36 | 2.36 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 79,600 |
30 Jun 2022 | USD | 2.36 | 2.402 | 2.18 | 2.36 | 2.36 | -0.06 (-2.48%) | 92,300 |
29 Jun 2022 | USD | 2.5 | 2.5 | 2.28 | 2.42 | 2.42 | -0.06 (-2.42%) | 92,700 |
28 Jun 2022 | USD | 2.48 | 2.61 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 27,400 |
27 Jun 2022 | USD | 2.58 | 2.58 | 2.43 | 2.47 | 2.47 | -0.13 (-5%) | 68,700 |
24 Jun 2022 | USD | 2.48 | 2.6 | 2.445 | 2.6 | 2.6 | +0.12 (+4.84%) | 36,500 |
23 Jun 2022 | USD | 2.61 | 2.66 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 29,800 |
22 Jun 2022 | USD | 2.59 | 2.62 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 88,800 |
21 Jun 2022 | USD | 2.62 | 2.675 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 66,500 |
17 Jun 2022 | USD | 2.6 | 2.68 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 137,800 |
16 Jun 2022 | USD | 2.58 | 2.69 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 165,600 |
15 Jun 2022 | USD | 2.54 | 2.69 | 2.41 | 2.6 | 2.6 | +0.05 (+1.96%) | 157,500 |
14 Jun 2022 | USD | 2.59 | 2.605 | 2.46 | 2.55 | 2.55 | -0.05 (-1.92%) | 121,700 |
13 Jun 2022 | USD | 2.58 | 2.75 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 370,900 |
10 Jun 2022 | USD | 2.75 | 2.8 | 2.6 | 2.64 | 2.64 | -0.11 (-4%) | 148,100 |
9 Jun 2022 | USD | 2.65 | 2.85 | 2.65 | 2.75 | 2.75 | +0.07 (+2.61%) | 160,000 |