Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 2.71 | 2.795 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 123,900 |
7 Jun 2022 | USD | 2.68 | 2.805 | 2.571 | 2.74 | 2.74 | +0.09 (+3.40%) | 126,800 |
6 Jun 2022 | USD | 2.69 | 2.8 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 51,200 |
3 Jun 2022 | USD | 2.77 | 2.81 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 82,000 |
2 Jun 2022 | USD | 2.67 | 2.825 | 2.67 | 2.76 | 2.76 | +0.06 (+2.22%) | 79,500 |
1 Jun 2022 | USD | 2.74 | 2.8 | 2.695 | 2.7 | 2.7 | -0.01 (-0.37%) | 59,600 |
31 May 2022 | USD | 2.69 | 2.79 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 60,300 |
27 May 2022 | USD | 2.61 | 2.75 | 2.61 | 2.73 | 2.73 | +0.16 (+6.23%) | 64,000 |
26 May 2022 | USD | 2.6 | 2.73 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 156,300 |
25 May 2022 | USD | 2.55 | 2.65 | 2.5014 | 2.56 | 2.56 | +0.02 (+0.79%) | 112,392 |
24 May 2022 | USD | 2.62 | 2.62 | 2.47 | 2.54 | 2.54 | -0.07 (-2.68%) | 74,794 |
23 May 2022 | USD | 2.51 | 2.71 | 2.46 | 2.61 | 2.61 | +0.14 (+5.67%) | 119,124 |
20 May 2022 | USD | 2.5 | 2.6 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 143,600 |
19 May 2022 | USD | 2.31 | 2.48 | 2.3 | 2.46 | 2.46 | +0.13 (+5.58%) | 248,300 |
18 May 2022 | USD | 2.42 | 2.46 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 194,100 |
17 May 2022 | USD | 2.45 | 2.475 | 2.42 | 2.44 | 2.44 | +0.04 (+1.67%) | 106,000 |
16 May 2022 | USD | 2.33 | 2.46 | 2.27 | 2.4 | 2.4 | +0.07 (+3.00%) | 167,800 |
13 May 2022 | USD | 2.43 | 2.48 | 2.26 | 2.33 | 2.33 | -0.07 (-2.92%) | 205,700 |
12 May 2022 | USD | 2.2 | 2.42 | 2.2 | 2.4 | 2.4 | +0.19 (+8.60%) | 318,100 |
11 May 2022 | USD | 2.1 | 2.3 | 2.07 | 2.21 | 2.21 | +0.05 (+2.31%) | 326,900 |
10 May 2022 | USD | 2.37 | 2.4 | 2.16 | 2.16 | 2.16 | -0.21 (-8.86%) | 152,800 |
9 May 2022 | USD | 2.72 | 2.72 | 2.34 | 2.37 | 2.37 | -0.34 (-12.55%) | 354,000 |
6 May 2022 | USD | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.14 (-4.91%) | 127,300 |
5 May 2022 | USD | 3.02 | 3.1 | 2.76 | 2.85 | 2.85 | -0.23 (-7.47%) | 136,000 |
4 May 2022 | USD | 2.99 | 3.1 | 2.99 | 3.08 | 3.08 | +0.07 (+2.33%) | 170,200 |
3 May 2022 | USD | 3 | 3.03 | 2.93 | 3.01 | 3.01 | -0.01 (-0.33%) | 161,000 |
2 May 2022 | USD | 2.96 | 3.07 | 2.87 | 3.02 | 3.02 | +0.06 (+2.03%) | 183,300 |
29 Apr 2022 | USD | 2.988 | 3.045 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 94,200 |
28 Apr 2022 | USD | 2.93 | 3.02 | 2.93 | 3.01 | 3.01 | +0.16 (+5.61%) | 175,100 |
27 Apr 2022 | USD | 2.86 | 2.9 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 47,900 |