Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 2.81 | 2.9 | 2.79 | 2.86 | 2.86 | +0.03 (+1.06%) | 54,800 |
25 Apr 2022 | USD | 2.83 | 2.85 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 89,100 |
22 Apr 2022 | USD | 2.89 | 2.95 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 86,900 |
21 Apr 2022 | USD | 2.98 | 2.98 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 86,200 |
20 Apr 2022 | USD | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 55,600 |
19 Apr 2022 | USD | 2.99 | 3.04 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 47,800 |
18 Apr 2022 | USD | 2.96 | 3.02 | 2.91 | 2.98 | 2.98 | 0.0 (0.0%) | 45,400 |
14 Apr 2022 | USD | 3 | 3.06 | 2.96 | 2.98 | 2.98 | -0.05 (-1.65%) | 134,000 |
13 Apr 2022 | USD | 3.04 | 3.05 | 2.97 | 3.03 | 3.03 | +0.04 (+1.34%) | 73,600 |
12 Apr 2022 | USD | 3.1 | 3.167 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 517,500 |
11 Apr 2022 | USD | 3.1 | 3.151 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 78,600 |
8 Apr 2022 | USD | 3.09 | 3.11 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 42,900 |
7 Apr 2022 | USD | 3.11 | 3.16 | 2.99 | 3.1 | 3.1 | -0.01 (-0.32%) | 93,800 |
6 Apr 2022 | USD | 3.04 | 3.27 | 2.99 | 3.11 | 3.11 | +0.03 (+0.97%) | 304,100 |
5 Apr 2022 | USD | 3.05 | 3.13 | 3.03 | 3.08 | 3.08 | +0.04 (+1.32%) | 48,000 |
4 Apr 2022 | USD | 3.04 | 3.15 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 231,100 |
1 Apr 2022 | USD | 3.06 | 3.12 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 68,800 |
31 Mar 2022 | USD | 3.06 | 3.12 | 3.03 | 3.06 | 3.06 | -0.04 (-1.29%) | 28,000 |
30 Mar 2022 | USD | 3.1 | 3.18 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 72,300 |
29 Mar 2022 | USD | 3.05 | 3.15 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 52,700 |
28 Mar 2022 | USD | 3.07 | 3.1 | 2.99 | 3.05 | 3.05 | -0.03 (-0.97%) | 85,100 |
25 Mar 2022 | USD | 3.02 | 3.1 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 108,200 |
24 Mar 2022 | USD | 3.01 | 3.06 | 2.96 | 3.02 | 3.02 | -0.01 (-0.33%) | 64,400 |
23 Mar 2022 | USD | 3.01 | 3.08 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 102,900 |
22 Mar 2022 | USD | 3 | 3.07 | 2.95 | 3 | 3 | 0.0 (0.0%) | 134,700 |
21 Mar 2022 | USD | 3.05 | 3.07 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 59,200 |
18 Mar 2022 | USD | 3.04 | 3.155 | 2.99 | 3.07 | 3.07 | -0.02 (-0.65%) | 297,000 |
17 Mar 2022 | USD | 3.01 | 3.1 | 2.94 | 3.09 | 3.09 | +0.08 (+2.66%) | 202,700 |
16 Mar 2022 | USD | 3.11 | 3.2 | 2.75 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,549,200 |
15 Mar 2022 | USD | 3.07 | 3.13 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 59,200 |