Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 535,919 |
24 Feb 2023 | USD | 1.85 | 1.865 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,362,941 |
23 Feb 2023 | USD | 1.85 | 1.855 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 227,912 |
22 Feb 2023 | USD | 1.83 | 1.8359 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 24,461 |
21 Feb 2023 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 48,700 |
17 Feb 2023 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 154,200 |
16 Feb 2023 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 41,400 |
15 Feb 2023 | USD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 128,300 |
14 Feb 2023 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 180,900 |
13 Feb 2023 | USD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 245,400 |
10 Feb 2023 | USD | 1.78 | 1.84 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 598,500 |
9 Feb 2023 | USD | 1.79 | 1.8 | 1.788 | 1.8 | 1.8 | +0.01 (+0.56%) | 155,900 |
8 Feb 2023 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 88,700 |
7 Feb 2023 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 206,500 |
6 Feb 2023 | USD | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 239,700 |
3 Feb 2023 | USD | 1.791 | 1.795 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 70,900 |
2 Feb 2023 | USD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 126,000 |
1 Feb 2023 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 169,900 |
31 Jan 2023 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 252,900 |
30 Jan 2023 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 238,600 |
27 Jan 2023 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 72,800 |
26 Jan 2023 | USD | 1.81 | 1.815 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 111,000 |
25 Jan 2023 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 129,300 |
24 Jan 2023 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 326,500 |
23 Jan 2023 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 220,500 |
20 Jan 2023 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 281,600 |
19 Jan 2023 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 58,600 |
18 Jan 2023 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 15,900 |
17 Jan 2023 | USD | 1.82 | 1.835 | 1.815 | 1.83 | 1.83 | +0.02 (+1.10%) | 225,800 |
13 Jan 2023 | USD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 130,400 |