Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.2 | 0.24 | 0.2 | 0.2299 | 0.2299 | +0.005 (+2.18%) | 118,928 |
26 Apr 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.018 (+8.49%) | 500 |
25 Apr 2023 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2 | 0.2212 | 0.2 | 0.2074 | 0.2074 | -0.018 (-7.82%) | 42,543 |
21 Apr 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,626 |
18 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
17 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
14 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,000 |
13 Apr 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,900 |
12 Apr 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 16,411 |
11 Apr 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 (+3.52%) | 4,140 |
10 Apr 2023 | USD | 0.235 | 0.25 | 0.22 | 0.227 | 0.227 | -0.004 (-1.52%) | 42,340 |
6 Apr 2023 | USD | 0.23 | 0.2305 | 0.23 | 0.2305 | 0.2305 | -0.019 (-7.80%) | 10,336 |
5 Apr 2023 | USD | 0.23 | 0.25 | 0.209 | 0.25 | 0.25 | +0.019 (+8.18%) | 18,100 |
4 Apr 2023 | USD | 0.22 | 0.2311 | 0.22 | 0.2311 | 0.2311 | -0.019 (-7.56%) | 35,400 |
3 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.25 | 0.25 | 0.185 | 0.25 | 0.25 | +0.03 (+13.64%) | 38,500 |
28 Mar 2023 | USD | 0.18 | 0.2297 | 0.18 | 0.22 | 0.22 | +0.018 (+8.64%) | 102,000 |
27 Mar 2023 | USD | 0.2114 | 0.2246 | 0.1891 | 0.2025 | 0.2025 | -0.028 (-11.96%) | 541,560 |
24 Mar 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.014 (+6.33%) | 34,000 |
23 Mar 2023 | USD | 0.2163 | 0.2204 | 0.2025 | 0.2163 | 0.2163 | +0.01 (+5%) | 38,925 |
22 Mar 2023 | USD | 0.2138 | 0.2138 | 0.204 | 0.206 | 0.206 | +0.004 (+1.98%) | 28,550 |
21 Mar 2023 | USD | 0.2114 | 0.2114 | 0.202 | 0.202 | 0.202 | -0.011 (-5.08%) | 176,375 |
20 Mar 2023 | USD | 0.225 | 0.225 | 0.21 | 0.2128 | 0.2128 | -0.013 (-5.63%) | 25,944 |
17 Mar 2023 | USD | 0.23 | 0.235 | 0.1759 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 73,625 |
16 Mar 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,150 |