Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | +0.045 (+23.08%) | 80,225 |
14 Mar 2023 | USD | 0.1909 | 0.2699 | 0.1909 | 0.195 | 0.195 | -0.084 (-30.08%) | 27,000 |
13 Mar 2023 | USD | 0.21 | 0.2789 | 0.21 | 0.2789 | 0.2789 | +0.032 (+12.87%) | 8,000 |
10 Mar 2023 | USD | 0.24 | 0.2471 | 0.2238 | 0.2471 | 0.2471 | -0.003 (-1.12%) | 73,119 |
9 Mar 2023 | USD | 0.2563 | 0.2685 | 0.24 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 77,873 |
8 Mar 2023 | USD | 0.2612 | 0.2875 | 0.235 | 0.24 | 0.24 | -0.028 (-10.45%) | 237,500 |
7 Mar 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.018 (-6.42%) | 10,000 |
6 Mar 2023 | USD | 0.2986 | 0.2986 | 0.268 | 0.2864 | 0.2864 | +0.018 (+6.87%) | 132,500 |
3 Mar 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.23 | 0.2777 | 0.23 | 0.268 | 0.268 | -0.012 (-4.29%) | 12,800 |
1 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 15,000 |
28 Feb 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | -0.005 (-1.85%) | 34,500 |
24 Feb 2023 | USD | 0.2732 | 0.2732 | 0.2642 | 0.27 | 0.27 | +0.02 (+8%) | 6,657 |
23 Feb 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 26,500 |
22 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,600 |
21 Feb 2023 | USD | 0.28 | 0.3 | 0.2601 | 0.3 | 0.3 | +0.01 (+3.45%) | 14,860 |
17 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.24%) | 5,000 |
16 Feb 2023 | USD | 0.29 | 0.2907 | 0.28 | 0.2907 | 0.2907 | +0.031 (+11.81%) | 20,900 |
15 Feb 2023 | USD | 0.293 | 0.3 | 0.26 | 0.26 | 0.26 | -0.033 (-11.26%) | 31,826 |
14 Feb 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 3,500 |
13 Feb 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.003 (+1.03%) | 400 |
10 Feb 2023 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.53%) | 52,700 |
9 Feb 2023 | USD | 0.3 | 0.3 | 0.28 | 0.2801 | 0.2801 | -0.025 (-8.16%) | 11,997 |
8 Feb 2023 | USD | 0.2666 | 0.3062 | 0.2666 | 0.305 | 0.305 | +0.005 (+1.67%) | 29,181 |
7 Feb 2023 | USD | 0.2873 | 0.3 | 0.2873 | 0.3 | 0.3 | +0.045 (+17.46%) | 35,500 |
6 Feb 2023 | USD | 0.2948 | 0.2948 | 0.2554 | 0.2554 | 0.2554 | -0.029 (-10.29%) | 25,439 |
3 Feb 2023 | USD | 0.3 | 0.3135 | 0.2847 | 0.2847 | 0.2847 | -0.034 (-10.64%) | 11,845 |
2 Feb 2023 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | -0.004 (-1.33%) | 121 |