| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 0.32 | 0.3282 | 0.3 | 0.3229 | 0.3229 | +0.043 (+15.57%) | 79,457 |
| 27 Jan 2023 | USD | 0.285 | 0.285 | 0.2794 | 0.2794 | 0.2794 | -0.011 (-3.66%) | 15,777 |
| 26 Jan 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 9,500 |
| 25 Jan 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 15,000 |
| 24 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.033 (-10.89%) | 30,220 |
| 23 Jan 2023 | USD | 0.3359 | 0.3359 | 0.295 | 0.303 | 0.303 | +0.003 (+1%) | 17,733 |
| 20 Jan 2023 | USD | 0.3286 | 0.3286 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 106,500 |
| 19 Jan 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,150 |
| 17 Jan 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 127,143 |
| 13 Jan 2023 | USD | 0.3 | 0.3 | 0.2837 | 0.29 | 0.29 | -0.014 (-4.57%) | 133,359 |
| 12 Jan 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3039 | 0.3039 | +0.014 (+4.79%) | 5,375 |
| 11 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 1,508 |
| 10 Jan 2023 | USD | 0.3 | 0.3 | 0.288 | 0.288 | 0.288 | +0.013 (+4.73%) | 13,489 |
| 9 Jan 2023 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 5,187 |
| 6 Jan 2023 | USD | 0.2477 | 0.26 | 0.2425 | 0.26 | 0.26 | -0.02 (-7.14%) | 16,112 |
| 5 Jan 2023 | USD | 0.2845 | 0.2845 | 0.28 | 0.28 | 0.28 | +0.023 (+8.91%) | 1,400 |
| 4 Jan 2023 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.027 (+11.78%) | 100 |
| 3 Jan 2023 | USD | 0.2323 | 0.26 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 11,550 |
| 30 Dec 2022 | USD | 0.2571 | 0.2571 | 0.225 | 0.225 | 0.225 | -0.008 (-3.56%) | 1,500 |
| 29 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2333 | 0.2333 | 0.2333 | -0.017 (-6.68%) | 38,605 |
| 28 Dec 2022 | USD | 0.2519 | 0.2519 | 0.2251 | 0.25 | 0.25 | +0.015 (+6.38%) | 161,500 |
| 27 Dec 2022 | USD | 0.235 | 0.2437 | 0.235 | 0.235 | 0.235 | -0.008 (-3.41%) | 13,950 |
| 23 Dec 2022 | USD | 0.226 | 0.2433 | 0.226 | 0.2433 | 0.2433 | +0.004 (+1.46%) | 33,700 |
| 22 Dec 2022 | USD | 0.2398 | 0.2398 | 0.2304 | 0.2398 | 0.2398 | -0.01 (-4.08%) | 55,672 |
| 21 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.36%) | 24,126 |
| 20 Dec 2022 | USD | 0.23 | 0.2587 | 0.2232 | 0.2587 | 0.2587 | 0.0 (0.0%) | 11,505 |
| 19 Dec 2022 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2022 | USD | 0.2259 | 0.2597 | 0.2259 | 0.2587 | 0.2587 | -0.019 (-6.88%) | 31,300 |
