Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.2778 | 0.2778 | 0.2373 | 0.2778 | 0.2778 | -0.006 (-2.22%) | 39,592 |
14 Dec 2022 | USD | 0.2675 | 0.2841 | 0.25 | 0.2841 | 0.2841 | +0.017 (+6.21%) | 152,294 |
13 Dec 2022 | USD | 0.225 | 0.28 | 0.225 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 142,091 |
12 Dec 2022 | USD | 0.27 | 0.27 | 0.2477 | 0.26 | 0.26 | -0.01 (-3.70%) | 158,270 |
9 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.66%) | 12,000 |
8 Dec 2022 | USD | 0.264 | 0.27 | 0.26 | 0.263 | 0.263 | -0.007 (-2.59%) | 16,923 |
7 Dec 2022 | USD | 0.2926 | 0.2926 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,150 |
6 Dec 2022 | USD | 0.265 | 0.28 | 0.25 | 0.28 | 0.28 | +0 (+0.11%) | 22,280 |
5 Dec 2022 | USD | 0.2866 | 0.3124 | 0.2797 | 0.2797 | 0.2797 | -0.02 (-6.77%) | 9,602 |
2 Dec 2022 | USD | 0.3165 | 0.3165 | 0.3 | 0.3 | 0.3 | -0.027 (-8.31%) | 23,000 |
1 Dec 2022 | USD | 0.3272 | 0.3272 | 0.2998 | 0.3272 | 0.3272 | +0.033 (+11.29%) | 3,700 |
30 Nov 2022 | USD | 0.283 | 0.294 | 0.2702 | 0.294 | 0.294 | +0.014 (+5.00%) | 4,850 |
29 Nov 2022 | USD | 0.3048 | 0.3048 | 0.2702 | 0.28 | 0.28 | +0.006 (+2.26%) | 218,199 |
28 Nov 2022 | USD | 0.2751 | 0.2751 | 0.2702 | 0.2738 | 0.2738 | -0.006 (-2.21%) | 42,096 |
25 Nov 2022 | USD | 0.27 | 0.2899 | 0.27 | 0.28 | 0.28 | -0.012 (-4.14%) | 21,693 |
23 Nov 2022 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.28 | 0.313 | 0.28 | 0.2921 | 0.2921 | -0.011 (-3.50%) | 19,985 |
21 Nov 2022 | USD | 0.29 | 0.3027 | 0.29 | 0.3027 | 0.3027 | +0.013 (+4.38%) | 20,600 |
18 Nov 2022 | USD | 0.2943 | 0.3092 | 0.29 | 0.29 | 0.29 | -0.02 (-6.42%) | 25,500 |
17 Nov 2022 | USD | 0.2614 | 0.31 | 0.2614 | 0.3099 | 0.3099 | -0.02 (-6.09%) | 47,425 |
16 Nov 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.27%) | 6,000 |
15 Nov 2022 | USD | 0.3325 | 0.3438 | 0.328 | 0.3291 | 0.3291 | +0.015 (+4.91%) | 25,340 |
14 Nov 2022 | USD | 0.3308 | 0.3308 | 0.2867 | 0.3137 | 0.3137 | -0.026 (-7.74%) | 24,300 |
11 Nov 2022 | USD | 0.3189 | 0.3478 | 0.3189 | 0.34 | 0.34 | +0.037 (+12.21%) | 13,500 |
10 Nov 2022 | USD | 0.32 | 0.32 | 0.303 | 0.303 | 0.303 | -0.017 (-5.31%) | 25,925 |
9 Nov 2022 | USD | 0.31 | 0.32 | 0.2827 | 0.32 | 0.32 | +0.026 (+8.88%) | 11,710 |
8 Nov 2022 | USD | 0.3 | 0.3 | 0.2875 | 0.2939 | 0.2939 | +0.004 (+1.34%) | 21,000 |
7 Nov 2022 | USD | 0.2875 | 0.3 | 0.275 | 0.29 | 0.29 | -0.005 (-1.76%) | 12,435 |
4 Nov 2022 | USD | 0.3308 | 0.3308 | 0.28 | 0.2952 | 0.2952 | -0.003 (-0.84%) | 39,260 |
3 Nov 2022 | USD | 0.2977 | 0.2977 | 0.2601 | 0.2977 | 0.2977 | +0.023 (+8.25%) | 7,750 |