Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.346 | 0.346 | 0.27 | 0.275 | 0.275 | -0.039 (-12.42%) | 12,616 |
1 Nov 2022 | USD | 0.2717 | 0.3506 | 0.2717 | 0.314 | 0.314 | -0.013 (-4.06%) | 43,873 |
31 Oct 2022 | USD | 0.35 | 0.35 | 0.3273 | 0.3273 | 0.3273 | -0.023 (-6.49%) | 20,500 |
28 Oct 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.016 (-4.48%) | 11,500 |
27 Oct 2022 | USD | 0.301 | 0.3664 | 0.2974 | 0.3664 | 0.3664 | +0.05 (+15.80%) | 5,800 |
26 Oct 2022 | USD | 0.314 | 0.3164 | 0.314 | 0.3164 | 0.3164 | +0.017 (+5.64%) | 12,276 |
25 Oct 2022 | USD | 0.28 | 0.2995 | 0.28 | 0.2995 | 0.2995 | -0.005 (-1.67%) | 7,963 |
24 Oct 2022 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.3067 | 0.314 | 0.3046 | 0.3046 | 0.3046 | +0.005 (+1.70%) | 6,760 |
20 Oct 2022 | USD | 0.3097 | 0.3097 | 0.2995 | 0.2995 | 0.2995 | +0.015 (+5.09%) | 16,500 |
19 Oct 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.008 (+2.96%) | 2,000 |
18 Oct 2022 | USD | 0.3089 | 0.3089 | 0.2768 | 0.2768 | 0.2768 | -0.032 (-10.36%) | 15,500 |
17 Oct 2022 | USD | 0.2875 | 0.3089 | 0.2875 | 0.3088 | 0.3088 | +0.029 (+10.29%) | 25,377 |
14 Oct 2022 | USD | 0.2952 | 0.2952 | 0.2776 | 0.28 | 0.28 | -0.02 (-6.70%) | 27,500 |
13 Oct 2022 | USD | 0.31 | 0.3141 | 0.3 | 0.3001 | 0.3001 | +0.04 (+15.42%) | 65,250 |
12 Oct 2022 | USD | 0.265 | 0.265 | 0.253 | 0.26 | 0.26 | -0.02 (-7.14%) | 54,500 |
11 Oct 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.047 (-14.43%) | 60,175 |
10 Oct 2022 | USD | 0.3 | 0.3272 | 0.2729 | 0.3272 | 0.3272 | +0.007 (+2.25%) | 8,100 |
7 Oct 2022 | USD | 0.32 | 0.3303 | 0.32 | 0.32 | 0.32 | -0.003 (-0.81%) | 8,825 |
6 Oct 2022 | USD | 0.3187 | 0.3226 | 0.3001 | 0.3226 | 0.3226 | -0.01 (-3.04%) | 18,000 |
5 Oct 2022 | USD | 0.32 | 0.3327 | 0.32 | 0.3327 | 0.3327 | +0.013 (+3.97%) | 10,000 |
4 Oct 2022 | USD | 0.31 | 0.324 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 36,370 |
3 Oct 2022 | USD | 0.3244 | 0.3244 | 0.3 | 0.3 | 0.3 | -0.026 (-8.06%) | 33,950 |
30 Sep 2022 | USD | 0.3103 | 0.3263 | 0.3 | 0.3263 | 0.3263 | +0.006 (+1.94%) | 20,700 |
29 Sep 2022 | USD | 0.3081 | 0.3201 | 0.3081 | 0.3201 | 0.3201 | +0.014 (+4.64%) | 3,000 |
28 Sep 2022 | USD | 0.285 | 0.3059 | 0.2801 | 0.3059 | 0.3059 | +0.026 (+9.25%) | 48,241 |
27 Sep 2022 | USD | 0.3111 | 0.3111 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 50,200 |
26 Sep 2022 | USD | 0.297 | 0.3 | 0.26 | 0.295 | 0.295 | -0.015 (-4.84%) | 241,970 |
23 Sep 2022 | USD | 0.3162 | 0.332 | 0.31 | 0.31 | 0.31 | -0.025 (-7.38%) | 138,534 |
22 Sep 2022 | USD | 0.348 | 0.35 | 0.325 | 0.3347 | 0.3347 | -0.041 (-10.89%) | 42,506 |