Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.3521 | 0.3521 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 28,069 |
8 Aug 2022 | USD | 0.35 | 0.3607 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 150,616 |
5 Aug 2022 | USD | 0.322 | 0.3395 | 0.322 | 0.33 | 0.33 | -0.02 (-5.71%) | 34,905 |
4 Aug 2022 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 52,037 |
3 Aug 2022 | USD | 0.3395 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,200 |
2 Aug 2022 | USD | 0.3289 | 0.36 | 0.32 | 0.33 | 0.33 | -0.005 (-1.55%) | 58,400 |
1 Aug 2022 | USD | 0.3353 | 0.36 | 0.3101 | 0.3352 | 0.3352 | -0 (-0.03%) | 63,170 |
29 Jul 2022 | USD | 0.329 | 0.3353 | 0.3195 | 0.3353 | 0.3353 | +0.025 (+8.16%) | 58,600 |
28 Jul 2022 | USD | 0.31 | 0.329 | 0.31 | 0.31 | 0.31 | -0.002 (-0.74%) | 31,721 |
27 Jul 2022 | USD | 0.29 | 0.3123 | 0.2745 | 0.3123 | 0.3123 | +0.002 (+0.74%) | 175,154 |
26 Jul 2022 | USD | 0.2907 | 0.31 | 0.2907 | 0.31 | 0.31 | +0.039 (+14.22%) | 18,410 |
25 Jul 2022 | USD | 0.2715 | 0.31 | 0.2714 | 0.2714 | 0.2714 | -0.017 (-5.99%) | 41,000 |
22 Jul 2022 | USD | 0.29 | 0.29 | 0.2887 | 0.2887 | 0.2887 | 0.0 (0.0%) | 25,300 |
21 Jul 2022 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -0.011 (-3.77%) | 17,000 |
20 Jul 2022 | USD | 0.2898 | 0.3 | 0.2898 | 0.3 | 0.3 | +0.01 (+3.52%) | 8,100 |
19 Jul 2022 | USD | 0.2898 | 0.2898 | 0.256 | 0.2898 | 0.2898 | +0.025 (+9.44%) | 39,600 |
18 Jul 2022 | USD | 0.2757 | 0.2898 | 0.2648 | 0.2648 | 0.2648 | -0.005 (-1.93%) | 26,580 |
15 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.004 (+1.54%) | 10,100 |
13 Jul 2022 | USD | 0.2589 | 0.2659 | 0.25 | 0.2659 | 0.2659 | +0.009 (+3.46%) | 58,500 |
12 Jul 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.007 (-2.69%) | 2,300 |
11 Jul 2022 | USD | 0.2799 | 0.2799 | 0.25 | 0.2641 | 0.2641 | -0.026 (-8.90%) | 7,675 |
8 Jul 2022 | USD | 0.2849 | 0.3199 | 0.27 | 0.2899 | 0.2899 | +0.023 (+8.62%) | 20,681 |
7 Jul 2022 | USD | 0.2692 | 0.2692 | 0.2635 | 0.2669 | 0.2669 | -0.003 (-1.15%) | 99,282 |
6 Jul 2022 | USD | 0.29 | 0.29 | 0.2675 | 0.27 | 0.27 | +0.007 (+2.86%) | 3,538 |
5 Jul 2022 | USD | 0.25 | 0.2625 | 0.25 | 0.2625 | 0.2625 | +0.013 (+5%) | 25,181 |
1 Jul 2022 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.004 (+1.75%) | 50,500 |
30 Jun 2022 | USD | 0.27 | 0.305 | 0.2457 | 0.2457 | 0.2457 | -0.024 (-9.03%) | 56,330 |
29 Jun 2022 | USD | 0.27 | 0.2853 | 0.27 | 0.2701 | 0.2701 | -0.009 (-3.36%) | 55,407 |
28 Jun 2022 | USD | 0.2995 | 0.2995 | 0.27 | 0.2795 | 0.2795 | -0.001 (-0.18%) | 22,600 |