| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.3 | 0.302 | 0.2728 | 0.28 | 0.28 | +0.01 (+3.67%) | 34,360 |
| 24 Jun 2022 | USD | 0.2497 | 0.2714 | 0.2497 | 0.2701 | 0.2701 | +0.025 (+10.24%) | 55,530 |
| 23 Jun 2022 | USD | 0.2566 | 0.2566 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 69,242 |
| 22 Jun 2022 | USD | 0.28 | 0.28 | 0.2547 | 0.265 | 0.265 | -0.022 (-7.79%) | 90,898 |
| 21 Jun 2022 | USD | 0.2601 | 0.33 | 0.2601 | 0.2874 | 0.2874 | -0.005 (-1.68%) | 58,489 |
| 17 Jun 2022 | USD | 0.285 | 0.2956 | 0.2728 | 0.2923 | 0.2923 | +0.011 (+3.76%) | 127,191 |
| 16 Jun 2022 | USD | 0.3129 | 0.3129 | 0.28 | 0.2817 | 0.2817 | -0.01 (-3.53%) | 215,820 |
| 15 Jun 2022 | USD | 0.33 | 0.33 | 0.292 | 0.292 | 0.292 | -0.013 (-4.26%) | 14,670 |
| 14 Jun 2022 | USD | 0.2875 | 0.3129 | 0.2755 | 0.305 | 0.305 | -0.004 (-1.45%) | 86,250 |
| 13 Jun 2022 | USD | 0.35 | 0.35 | 0.3012 | 0.3095 | 0.3095 | -0.041 (-11.57%) | 247,913 |
| 10 Jun 2022 | USD | 0.295 | 0.3562 | 0.295 | 0.35 | 0.35 | +0.001 (+0.29%) | 51,900 |
| 9 Jun 2022 | USD | 0.36 | 0.3697 | 0.3436 | 0.349 | 0.349 | -0.022 (-5.93%) | 47,871 |
| 8 Jun 2022 | USD | 0.3762 | 0.39 | 0.3701 | 0.371 | 0.371 | -0.004 (-1.07%) | 105,695 |
| 7 Jun 2022 | USD | 0.35 | 0.387 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 103,724 |
| 6 Jun 2022 | USD | 0.38 | 0.38 | 0.3535 | 0.36 | 0.36 | -0.017 (-4.51%) | 46,779 |
| 3 Jun 2022 | USD | 0.358 | 0.377 | 0.358 | 0.377 | 0.377 | +0.002 (+0.53%) | 20,500 |
| 2 Jun 2022 | USD | 0.38 | 0.38 | 0.3625 | 0.375 | 0.375 | +0.009 (+2.46%) | 43,051 |
| 1 Jun 2022 | USD | 0.36 | 0.366 | 0.353 | 0.366 | 0.366 | -0.014 (-3.66%) | 23,500 |
| 31 May 2022 | USD | 0.3355 | 0.38 | 0.3355 | 0.3799 | 0.3799 | +0.024 (+6.68%) | 165,866 |
| 27 May 2022 | USD | 0.361 | 0.361 | 0.35 | 0.3561 | 0.3561 | -0.009 (-2.44%) | 45,588 |
| 26 May 2022 | USD | 0.3599 | 0.3659 | 0.3539 | 0.365 | 0.365 | +0.019 (+5.49%) | 52,600 |
| 25 May 2022 | USD | 0.365 | 0.365 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 15,829 |
| 24 May 2022 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 63,410 |
| 23 May 2022 | USD | 0.398 | 0.398 | 0.36 | 0.36 | 0.36 | -0.013 (-3.38%) | 49,900 |
| 20 May 2022 | USD | 0.3538 | 0.3726 | 0.3538 | 0.3726 | 0.3726 | +0.023 (+6.46%) | 22,777 |
| 19 May 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 118,728 |
| 18 May 2022 | USD | 0.37 | 0.37 | 0.3458 | 0.35 | 0.35 | -0.02 (-5.41%) | 9,163 |
| 17 May 2022 | USD | 0.3732 | 0.3807 | 0.3617 | 0.37 | 0.37 | +0.011 (+2.92%) | 75,589 |
| 16 May 2022 | USD | 0.35 | 0.36 | 0.3499 | 0.3595 | 0.3595 | +0.019 (+5.74%) | 31,126 |
| 13 May 2022 | USD | 0.3089 | 0.3436 | 0.3089 | 0.34 | 0.34 | +0.011 (+3.37%) | 231,331 |
