| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.3356 | 0.3614 | 0.3066 | 0.3289 | 0.3289 | -0.012 (-3.60%) | 96,925 |
| 11 May 2022 | USD | 0.41 | 0.41 | 0.3412 | 0.3412 | 0.3412 | -0.049 (-12.51%) | 400,125 |
| 10 May 2022 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 48,800 |
| 9 May 2022 | USD | 0.425 | 0.425 | 0.37 | 0.37 | 0.37 | -0.03 (-7.48%) | 73,063 |
| 6 May 2022 | USD | 0.3955 | 0.41 | 0.3955 | 0.3999 | 0.3999 | -0.015 (-3.66%) | 98,582 |
| 5 May 2022 | USD | 0.42 | 0.437 | 0.4146 | 0.4151 | 0.4151 | -0.005 (-1.17%) | 132,574 |
| 4 May 2022 | USD | 0.42 | 0.42 | 0.3955 | 0.42 | 0.42 | +0.009 (+2.12%) | 69,861 |
| 3 May 2022 | USD | 0.414 | 0.42 | 0.4026 | 0.4113 | 0.4113 | +0.001 (+0.32%) | 61,777 |
| 2 May 2022 | USD | 0.43 | 0.43 | 0.395 | 0.41 | 0.41 | -0.035 (-7.87%) | 806,824 |
| 29 Apr 2022 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.006 (+1.37%) | 32,027 |
| 28 Apr 2022 | USD | 0.456 | 0.4586 | 0.4279 | 0.439 | 0.439 | -0.025 (-5.33%) | 51,748 |
| 27 Apr 2022 | USD | 0.4574 | 0.4651 | 0.456 | 0.4637 | 0.4637 | +0.008 (+1.69%) | 128,433 |
| 26 Apr 2022 | USD | 0.4823 | 0.4835 | 0.4558 | 0.456 | 0.456 | -0.021 (-4.38%) | 206,545 |
| 25 Apr 2022 | USD | 0.46 | 0.4887 | 0.46 | 0.4769 | 0.4769 | -0.024 (-4.72%) | 128,773 |
| 22 Apr 2022 | USD | 0.5175 | 0.52 | 0.4706 | 0.5005 | 0.5005 | -0.022 (-4.14%) | 280,528 |
| 21 Apr 2022 | USD | 0.55 | 0.565 | 0.495 | 0.5221 | 0.5221 | -0.035 (-6.35%) | 394,380 |
| 20 Apr 2022 | USD | 0.5906 | 0.5906 | 0.5304 | 0.5575 | 0.5575 | -0.001 (-0.21%) | 157,167 |
| 19 Apr 2022 | USD | 0.6015 | 0.6015 | 0.5587 | 0.5587 | 0.5587 | -0.035 (-5.94%) | 287,154 |
| 18 Apr 2022 | USD | 0.6 | 0.617 | 0.5925 | 0.594 | 0.594 | +0.009 (+1.54%) | 421,204 |
| 14 Apr 2022 | USD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.006 (-0.95%) | 245,564 |
| 13 Apr 2022 | USD | 0.5839 | 0.5942 | 0.5774 | 0.5906 | 0.5906 | +0.015 (+2.64%) | 266,902 |
| 12 Apr 2022 | USD | 0.5852 | 0.5852 | 0.566 | 0.5754 | 0.5754 | -0.017 (-2.89%) | 243,297 |
| 11 Apr 2022 | USD | 0.5874 | 0.63 | 0.5578 | 0.5925 | 0.5925 | -0.021 (-3.42%) | 190,944 |
| 8 Apr 2022 | USD | 0.5776 | 0.614 | 0.5776 | 0.6135 | 0.6135 | +0.075 (+13.93%) | 361,722 |
| 7 Apr 2022 | USD | 0.53 | 0.5403 | 0.5177 | 0.5385 | 0.5385 | +0.009 (+1.62%) | 506,195 |
| 6 Apr 2022 | USD | 0.525 | 0.5299 | 0.509 | 0.5299 | 0.5299 | +0.01 (+1.90%) | 442,350 |
| 5 Apr 2022 | USD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.017 (-3.17%) | 681,397 |
| 4 Apr 2022 | USD | 0.5253 | 0.5505 | 0.5253 | 0.537 | 0.537 | +0.018 (+3.51%) | 1,049,773 |
| 1 Apr 2022 | USD | 0.5076 | 0.525 | 0.5051 | 0.5188 | 0.5188 | +0.009 (+1.73%) | 145,821 |
| 31 Mar 2022 | USD | 0.5375 | 0.5428 | 0.5 | 0.51 | 0.51 | +0.035 (+7.48%) | 4,384,714 |
