| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.47 | 0.489 | 0.4625 | 0.4745 | 0.4745 | +0.02 (+4.42%) | 223,449 |
| 29 Mar 2022 | USD | 0.4415 | 0.4776 | 0.4415 | 0.4544 | 0.4544 | +0.034 (+8.19%) | 176,956 |
| 28 Mar 2022 | USD | 0.442 | 0.455 | 0.4075 | 0.42 | 0.42 | -0.042 (-8.99%) | 24,975 |
| 25 Mar 2022 | USD | 0.4619 | 0.462 | 0.4457 | 0.4615 | 0.4615 | -0.027 (-5.47%) | 130,890 |
| 24 Mar 2022 | USD | 0.4588 | 0.4882 | 0.4428 | 0.4882 | 0.4882 | +0.044 (+9.81%) | 246,827 |
| 23 Mar 2022 | USD | 0.4576 | 0.459 | 0.4301 | 0.4446 | 0.4446 | -0.014 (-3.14%) | 1,208 |
| 22 Mar 2022 | USD | 0.4736 | 0.4736 | 0.455 | 0.459 | 0.459 | +0.016 (+3.64%) | 55,371 |
| 21 Mar 2022 | USD | 0.4166 | 0.443 | 0.4166 | 0.4429 | 0.4429 | -0 (-0.02%) | 196,189 |
| 18 Mar 2022 | USD | 0.42 | 0.4441 | 0.4107 | 0.443 | 0.443 | +0.028 (+6.75%) | 105,764 |
| 17 Mar 2022 | USD | 0.4119 | 0.4498 | 0.4112 | 0.415 | 0.415 | +0.01 (+2.55%) | 247,025 |
| 16 Mar 2022 | USD | 0.41 | 0.43 | 0.3944 | 0.4047 | 0.4047 | -0.035 (-7.96%) | 97,048 |
| 15 Mar 2022 | USD | 0.4123 | 0.4397 | 0.4123 | 0.4397 | 0.4397 | -0 (-0.07%) | 42,325 |
| 14 Mar 2022 | USD | 0.475 | 0.475 | 0.399 | 0.44 | 0.44 | -0.07 (-13.73%) | 173,859 |
| 11 Mar 2022 | USD | 0.51 | 0.51 | 0.4514 | 0.51 | 0.51 | +0.015 (+3.05%) | 112,394 |
| 10 Mar 2022 | USD | 0.49 | 0.5158 | 0.4715 | 0.4949 | 0.4949 | +0.013 (+2.76%) | 241,760 |
| 9 Mar 2022 | USD | 0.4673 | 0.4816 | 0.45 | 0.4816 | 0.4816 | +0.043 (+9.93%) | 331,427 |
| 8 Mar 2022 | USD | 0.455 | 0.455 | 0.412 | 0.4381 | 0.4381 | +0.008 (+1.88%) | 1,633,038 |
| 7 Mar 2022 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 110,046 |
| 4 Mar 2022 | USD | 0.42 | 0.42 | 0.402 | 0.41 | 0.41 | -0.049 (-10.66%) | 146,113 |
| 3 Mar 2022 | USD | 0.44 | 0.47 | 0.431 | 0.4589 | 0.4589 | +0.019 (+4.30%) | 17,195 |
| 2 Mar 2022 | USD | 0.45 | 0.4524 | 0.44 | 0.44 | 0.44 | +0.01 (+2.35%) | 87,412 |
| 1 Mar 2022 | USD | 0.4 | 0.4333 | 0.4 | 0.4299 | 0.4299 | +0.065 (+17.78%) | 115,900 |
| 28 Feb 2022 | USD | 0.315 | 0.3698 | 0.315 | 0.365 | 0.365 | +0.035 (+10.61%) | 1,270,003 |
| 25 Feb 2022 | USD | 0.3268 | 0.33 | 0.315 | 0.33 | 0.33 | +0.006 (+2.01%) | 55,300 |
| 24 Feb 2022 | USD | 0.295 | 0.3235 | 0.2901 | 0.3235 | 0.3235 | +0.004 (+1.09%) | 1,084,509 |
| 23 Feb 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 24,008 |
| 22 Feb 2022 | USD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.001 (+0.33%) | 90,816 |
| 18 Feb 2022 | USD | 0.32 | 0.32 | 0.291 | 0.299 | 0.299 | -0.021 (-6.56%) | 598,955 |
| 17 Feb 2022 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 13,298 |
| 16 Feb 2022 | USD | 0.3075 | 0.32 | 0.3075 | 0.32 | 0.32 | +0.018 (+5.96%) | 60,500 |
